Tsingtao Brewery Co., Ltd. Class A 600600
SSE · China · Consumer Non-Durables
CNY 50.02+0.50 (+1.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.02 | +1.01% | CNY 49.54 | CNY 50.18 | CNY 49.53 | 2.54M |
| 2026-09-29 | CNY 49.52 | -0.36% | CNY 49.78 | CNY 49.85 | CNY 49.48 | 2.33M |
| 2026-09-28 | CNY 49.70 | -0.38% | CNY 49.89 | CNY 50.10 | CNY 49.70 | 2.30M |
| 2026-09-24 | CNY 49.89 | -1.13% | CNY 50.30 | CNY 50.60 | CNY 49.88 | 3.37M |
| 2026-09-23 | CNY 50.46 | +0.62% | CNY 50.12 | CNY 51.00 | CNY 49.97 | 4.22M |
| 2026-09-22 | CNY 50.15 | -0.12% | CNY 50.20 | CNY 50.39 | CNY 50.08 | 2.69M |
| 2026-09-21 | CNY 50.21 | +0.30% | CNY 50.06 | CNY 50.30 | CNY 49.87 | 3.13M |
| 2026-09-18 | CNY 50.06 | -0.10% | CNY 50.11 | CNY 50.38 | CNY 50.06 | 3.31M |
| 2026-09-17 | CNY 50.11 | -0.58% | CNY 50.32 | CNY 50.36 | CNY 50.08 | 2.19M |
| 2026-09-16 | CNY 50.40 | -0.71% | CNY 50.70 | CNY 50.75 | CNY 50.13 | 2.55M |
| 2026-09-15 | CNY 50.76 | -0.08% | CNY 50.90 | CNY 50.99 | CNY 50.59 | 1.84M |
| 2026-09-14 | CNY 50.80 | +0.57% | CNY 50.51 | CNY 50.94 | CNY 50.50 | 2.42M |
| 2026-09-11 | CNY 50.51 | -0.77% | CNY 50.83 | CNY 50.90 | CNY 50.26 | 3.52M |
| 2026-09-10 | CNY 50.90 | -0.93% | CNY 51.17 | CNY 51.32 | CNY 50.90 | 3.07M |
| 2026-09-09 | CNY 51.38 | -0.17% | CNY 51.20 | CNY 51.49 | CNY 51.03 | 3.48M |
| 2026-09-08 | CNY 51.47 | 0.00% | CNY 51.45 | CNY 51.58 | CNY 51.20 | 2.67M |
| 2026-09-07 | CNY 51.47 | -0.04% | CNY 51.48 | CNY 51.74 | CNY 51.08 | 3.29M |
| 2026-09-04 | CNY 51.49 | +1.48% | CNY 50.74 | CNY 51.64 | CNY 50.74 | 5.32M |
| 2026-09-03 | CNY 50.74 | +0.36% | CNY 50.61 | CNY 51.07 | CNY 50.61 | 2.73M |
| 2026-09-02 | CNY 50.56 | -0.69% | CNY 50.80 | CNY 51.10 | CNY 50.52 | 3.08M |
| 2026-09-01 | CNY 50.91 | +0.41% | CNY 50.50 | CNY 51.19 | CNY 50.50 | 4.07M |
| 2026-08-31 | CNY 50.70 | -0.86% | CNY 51.02 | CNY 51.21 | CNY 50.65 | 4.07M |
| 2026-08-28 | CNY 51.14 | +0.29% | CNY 50.93 | CNY 51.37 | CNY 50.79 | 3.83M |
| 2026-08-27 | CNY 50.99 | -1.07% | CNY 51.03 | CNY 51.30 | CNY 50.43 | 6.08M |
| 2026-08-26 | CNY 51.54 | +0.59% | CNY 51.30 | CNY 51.69 | CNY 51.24 | 3.59M |
| 2026-08-25 | CNY 51.24 | +1.03% | CNY 50.77 | CNY 51.26 | CNY 50.77 | 3.00M |
| 2026-08-24 | CNY 50.72 | -0.20% | CNY 50.77 | CNY 51.00 | CNY 50.60 | 3.69M |
| 2026-08-21 | CNY 50.82 | -1.21% | CNY 51.45 | CNY 51.52 | CNY 50.64 | 4.63M |
| 2026-08-20 | CNY 51.44 | +0.14% | CNY 51.38 | CNY 51.75 | CNY 51.27 | 3.76M |
| 2026-08-19 | CNY 51.37 | -0.50% | CNY 51.68 | CNY 52.01 | CNY 51.32 | 4.33M |
| 2026-08-18 | CNY 51.63 | -0.92% | CNY 51.88 | CNY 52.16 | CNY 51.40 | 5.49M |
| 2026-08-17 | CNY 52.11 | -0.84% | CNY 52.42 | CNY 52.50 | CNY 51.82 | 5.37M |
| 2026-08-14 | CNY 52.55 | -0.98% | CNY 53.06 | CNY 53.14 | CNY 52.48 | 4.47M |
| 2026-08-13 | CNY 53.07 | -0.71% | CNY 53.40 | CNY 53.62 | CNY 53.05 | 4.58M |
| 2026-08-12 | CNY 53.45 | +0.19% | CNY 53.40 | CNY 53.72 | CNY 53.03 | 5.15M |
| 2026-08-11 | CNY 53.35 | -0.95% | CNY 53.80 | CNY 53.84 | CNY 53.31 | 4.70M |
| 2026-08-10 | CNY 53.86 | +0.49% | CNY 53.58 | CNY 54.23 | CNY 53.45 | 6.22M |
| 2026-08-07 | CNY 53.60 | +0.07% | CNY 53.60 | CNY 53.75 | CNY 53.03 | 5.24M |
| 2026-08-06 | CNY 53.56 | -0.85% | CNY 54.02 | CNY 54.10 | CNY 53.31 | 5.89M |
| 2026-08-05 | CNY 54.02 | -1.21% | CNY 54.50 | CNY 54.79 | CNY 53.50 | 8.40M |
| 2026-08-04 | CNY 54.68 | -2.69% | CNY 56.01 | CNY 56.20 | CNY 54.57 | 8.53M |
| 2026-08-03 | CNY 56.19 | +0.34% | CNY 56.01 | CNY 57.27 | CNY 56.00 | 7.68M |
| 2026-07-31 | CNY 56.00 | -2.52% | CNY 56.35 | CNY 57.20 | CNY 55.85 | 14.32M |
| 2026-07-30 | CNY 57.45 | +3.40% | CNY 55.72 | CNY 57.75 | CNY 55.47 | 14.62M |
| 2026-07-29 | CNY 55.56 | +2.06% | CNY 54.43 | CNY 56.15 | CNY 54.20 | 11.04M |
| 2026-07-28 | CNY 54.44 | +2.56% | CNY 52.98 | CNY 54.44 | CNY 52.80 | 9.18M |
| 2026-07-27 | CNY 53.08 | +0.49% | CNY 53.19 | CNY 53.73 | CNY 52.78 | 4.83M |
| 2026-07-24 | CNY 52.82 | -1.91% | CNY 53.63 | CNY 53.98 | CNY 52.77 | 3.83M |
| 2026-07-23 | CNY 53.85 | +0.02% | CNY 53.58 | CNY 54.04 | CNY 53.05 | 4.56M |
| 2026-07-22 | CNY 53.84 | +0.52% | CNY 53.21 | CNY 53.95 | CNY 52.52 | 8.03M |
| 2026-07-21 | CNY 53.56 | -0.91% | CNY 54.00 | CNY 55.22 | CNY 53.33 | 11.69M |
| 2026-07-20 | CNY 54.05 | +2.93% | CNY 52.53 | CNY 54.11 | CNY 52.53 | 10.65M |
| 2026-07-17 | CNY 52.51 | -0.66% | CNY 52.75 | CNY 53.36 | CNY 52.37 | 6.98M |
| 2026-07-16 | CNY 52.86 | -3.79% | CNY 52.17 | CNY 53.07 | CNY 52.00 | 8.48M |
| 2026-07-15 | CNY 54.94 | +2.06% | CNY 53.73 | CNY 55.22 | CNY 53.40 | 10.27M |
| 2026-07-14 | CNY 53.83 | +0.32% | CNY 53.68 | CNY 53.99 | CNY 53.25 | 5.75M |
| 2026-07-13 | CNY 53.66 | +0.30% | CNY 53.29 | CNY 53.88 | CNY 52.90 | 4.87M |
| 2026-07-10 | CNY 53.50 | +1.17% | CNY 52.80 | CNY 53.67 | CNY 52.38 | 5.91M |
| 2026-07-09 | CNY 52.88 | -0.81% | CNY 53.15 | CNY 53.30 | CNY 52.65 | 3.96M |
| 2026-07-08 | CNY 53.31 | -0.26% | CNY 53.33 | CNY 53.82 | CNY 52.72 | 3.60M |
| 2026-07-07 | CNY 53.45 | -1.82% | CNY 54.40 | CNY 54.40 | CNY 53.08 | 5.03M |
| 2026-07-06 | CNY 54.44 | +1.99% | CNY 53.18 | CNY 54.50 | CNY 53.02 | 6.81M |
| 2026-07-03 | CNY 53.38 | +0.89% | CNY 52.93 | CNY 53.58 | CNY 52.72 | 5.72M |
| 2026-07-02 | CNY 52.91 | +0.04% | CNY 52.80 | CNY 53.50 | CNY 52.43 | 5.45M |
| 2026-07-01 | CNY 52.89 | +1.26% | CNY 52.08 | CNY 53.47 | CNY 51.70 | 7.08M |
| 2026-06-30 | CNY 52.23 | -1.45% | CNY 52.93 | CNY 52.93 | CNY 51.78 | 5.27M |
| 2026-06-29 | CNY 53.00 | +2.73% | CNY 51.59 | CNY 53.09 | CNY 50.47 | 8.86M |
| 2026-06-26 | CNY 51.59 | -1.70% | CNY 52.51 | CNY 52.98 | CNY 51.55 | 5.90M |
| 2026-06-25 | CNY 52.48 | +0.56% | CNY 51.90 | CNY 52.92 | CNY 51.59 | 8.10M |
| 2026-06-24 | CNY 52.19 | -1.92% | CNY 53.39 | CNY 53.47 | CNY 52.00 | 6.99M |
| 2026-06-23 | CNY 53.21 | -1.32% | CNY 53.77 | CNY 54.28 | CNY 53.13 | 6.57M |
| 2026-06-22 | CNY 53.92 | +0.04% | CNY 53.67 | CNY 54.54 | CNY 52.65 | 7.80M |
| 2026-06-18 | CNY 53.90 | -3.92% | CNY 56.11 | CNY 56.13 | CNY 53.65 | 10.82M |
| 2026-06-17 | CNY 56.10 | -2.94% | CNY 57.78 | CNY 57.78 | CNY 55.75 | 9.52M |
| 2026-06-16 | CNY 57.80 | -2.86% | CNY 59.30 | CNY 59.41 | CNY 57.76 | 9.88M |
| 2026-06-15 | CNY 59.50 | -1.75% | CNY 60.30 | CNY 60.31 | CNY 59.36 | 9.36M |
| 2026-06-12 | CNY 60.56 | -0.21% | CNY 60.00 | CNY 60.80 | CNY 59.60 | 7.80M |
| 2026-06-11 | CNY 60.69 | -0.56% | CNY 60.50 | CNY 60.71 | CNY 59.60 | 8.01M |
| 2026-06-10 | CNY 61.03 | +2.42% | CNY 59.62 | CNY 61.03 | CNY 59.53 | 10.10M |
| 2026-06-09 | CNY 59.59 | -0.91% | CNY 59.80 | CNY 59.81 | CNY 59.22 | 4.91M |
| 2026-06-08 | CNY 60.14 | +0.74% | CNY 59.60 | CNY 60.75 | CNY 59.40 | 7.37M |
| 2026-06-05 | CNY 59.70 | +0.45% | CNY 59.90 | CNY 59.99 | CNY 59.50 | 4.62M |
| 2026-06-04 | CNY 59.43 | -0.65% | CNY 59.70 | CNY 60.12 | CNY 59.30 | 4.52M |
| 2026-06-03 | CNY 59.82 | -1.95% | CNY 60.80 | CNY 60.83 | CNY 59.65 | 7.78M |
| 2026-06-02 | CNY 61.01 | -0.75% | CNY 61.37 | CNY 61.63 | CNY 60.80 | 6.26M |
| 2026-06-01 | CNY 61.47 | +0.54% | CNY 61.30 | CNY 61.59 | CNY 60.88 | 7.95M |
| 2026-05-29 | CNY 61.14 | +2.07% | CNY 59.90 | CNY 61.65 | CNY 59.51 | 11.15M |
| 2026-05-28 | CNY 59.90 | -1.16% | CNY 60.60 | CNY 60.75 | CNY 59.80 | 4.75M |
| 2026-05-27 | CNY 60.60 | +0.28% | CNY 59.82 | CNY 60.84 | CNY 59.20 | 7.80M |
| 2026-05-26 | CNY 60.43 | +0.28% | CNY 60.12 | CNY 60.51 | CNY 59.02 | 7.24M |