Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A 600613

SSE · China · Health Technology

CNY 8.19+0.08 (+0.99%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 8.19	+0.99%	CNY 8.07	CNY 8.60	CNY 8.02	59.71M
2026-09-29	CNY 8.11	-2.17%	CNY 8.05	CNY 8.55	CNY 7.90	55.79M
2026-09-28	CNY 8.29	+0.48%	CNY 8.31	CNY 8.82	CNY 8.04	71.12M
2026-09-24	CNY 8.25	-4.73%	CNY 8.50	CNY 8.76	CNY 8.20	74.34M
2026-09-23	CNY 8.66	-8.17%	CNY 9.10	CNY 9.29	CNY 8.61	113.48M
2026-09-22	CNY 9.43	+1.95%	CNY 9.25	CNY 9.60	CNY 9.05	161.96M
2026-09-21	CNY 9.25	+9.99%	CNY 8.46	CNY 9.25	CNY 8.41	89.12M
2026-09-18	CNY 8.41	-1.52%	CNY 8.12	CNY 8.70	CNY 8.12	99.57M
2026-09-17	CNY 8.54	+4.15%	CNY 8.27	CNY 9.02	CNY 8.13	112.88M
2026-09-16	CNY 8.20	-0.36%	CNY 8.15	CNY 8.49	CNY 8.04	48.27M
2026-09-15	CNY 8.23	-3.52%	CNY 8.50	CNY 8.63	CNY 8.20	58.38M
2026-09-14	CNY 8.53	+5.31%	CNY 8.08	CNY 8.65	CNY 7.92	78.41M
2026-09-11	CNY 8.10	-4.82%	CNY 8.42	CNY 8.52	CNY 8.03	69.67M
2026-09-10	CNY 8.51	-5.65%	CNY 8.77	CNY 9.01	CNY 8.20	112.24M
2026-09-09	CNY 9.02	-8.98%	CNY 9.70	CNY 10.01	CNY 8.93	128.54M
2026-09-08	CNY 9.91	+5.31%	CNY 9.50	CNY 10.35	CNY 9.23	151.41M
2026-09-07	CNY 9.41	+4.32%	CNY 8.97	CNY 9.59	CNY 8.88	111.50M
2026-09-04	CNY 9.02	-0.77%	CNY 9.12	CNY 9.39	CNY 8.76	114.41M
2026-09-03	CNY 9.09	-9.46%	CNY 9.52	CNY 9.85	CNY 9.04	129.78M
2026-09-02	CNY 10.04	-10.04%	CNY 10.06	CNY 10.70	CNY 10.04	117.61M
2026-09-01	CNY 11.16	0.00%	CNY 10.04	CNY 11.98	CNY 10.04	187.81M
2026-08-31	CNY 11.16	-10.00%	CNY 11.16	CNY 11.16	CNY 11.16	9.68M
2026-08-28	CNY 12.40	+6.80%	CNY 12.53	CNY 12.77	CNY 11.13	198.16M
2026-08-27	CNY 11.61	+10.05%	CNY 11.61	CNY 11.61	CNY 11.39	58.36M
2026-08-26	CNY 10.55	+2.73%	CNY 10.11	CNY 10.56	CNY 9.88	139.16M
2026-08-25	CNY 10.27	+3.74%	CNY 9.55	CNY 10.28	CNY 9.06	172.94M
2026-08-24	CNY 9.90	+10.00%	CNY 9.32	CNY 9.90	CNY 9.04	97.58M
2026-08-21	CNY 9.00	+5.14%	CNY 7.70	CNY 9.19	CNY 7.70	176.32M
2026-08-20	CNY 8.56	+10.03%	CNY 8.56	CNY 8.56	CNY 8.50	60.16M
2026-08-19	CNY 7.78	+0.26%	CNY 8.19	CNY 8.54	CNY 7.38	162.54M
2026-08-18	CNY 7.76	+10.07%	CNY 7.76	CNY 7.76	CNY 7.60	72.30M
2026-08-17	CNY 7.05	+9.98%	CNY 6.90	CNY 7.05	CNY 6.78	39.25M
2026-08-14	CNY 6.41	+9.95%	CNY 6.41	CNY 6.41	CNY 6.41	12.49M
2026-08-13	CNY 5.83	+10.00%	CNY 5.30	CNY 5.83	CNY 5.10	23.37M
2026-08-12	CNY 5.30	+2.51%	CNY 5.19	CNY 5.35	CNY 5.11	16.20M
2026-08-11	CNY 5.17	-0.39%	CNY 5.16	CNY 5.26	CNY 5.16	10.29M
2026-08-10	CNY 5.19	+1.96%	CNY 5.07	CNY 5.26	CNY 5.07	11.23M
2026-08-07	CNY 5.09	+1.80%	CNY 4.98	CNY 5.09	CNY 4.93	10.60M
2026-08-06	CNY 5.00	+1.21%	CNY 4.95	CNY 5.00	CNY 4.87	7.62M
2026-08-05	CNY 4.94	-1.59%	CNY 5.02	CNY 5.03	CNY 4.90	7.51M
2026-08-04	CNY 5.02	+0.60%	CNY 5.02	CNY 5.11	CNY 5.00	7.47M
2026-08-03	CNY 4.99	+1.63%	CNY 4.91	CNY 5.00	CNY 4.90	6.58M
2026-07-31	CNY 4.91	+1.03%	CNY 4.86	CNY 4.92	CNY 4.82	8.44M
2026-07-30	CNY 4.86	-0.41%	CNY 4.86	CNY 4.97	CNY 4.80	7.72M
2026-07-29	CNY 4.88	+0.62%	CNY 4.85	CNY 4.96	CNY 4.84	6.93M
2026-07-28	CNY 4.85	+0.62%	CNY 4.77	CNY 4.95	CNY 4.77	8.90M
2026-07-27	CNY 4.82	+2.55%	CNY 4.69	CNY 4.86	CNY 4.66	8.37M
2026-07-24	CNY 4.70	-3.29%	CNY 4.85	CNY 4.90	CNY 4.69	8.78M
2026-07-23	CNY 4.86	+2.53%	CNY 4.73	CNY 4.92	CNY 4.69	9.86M
2026-07-22	CNY 4.74	-0.63%	CNY 4.71	CNY 4.91	CNY 4.71	8.42M
2026-07-21	CNY 4.77	-3.05%	CNY 4.92	CNY 4.92	CNY 4.66	12.84M
2026-07-20	CNY 4.92	+0.41%	CNY 4.90	CNY 5.03	CNY 4.84	10.67M
2026-07-17	CNY 4.90	-5.41%	CNY 5.15	CNY 5.23	CNY 4.88	13.09M
2026-07-16	CNY 5.18	+1.37%	CNY 5.10	CNY 5.23	CNY 5.01	13.28M
2026-07-15	CNY 5.11	+2.40%	CNY 4.97	CNY 5.18	CNY 4.92	17.10M
2026-07-14	CNY 4.99	+3.74%	CNY 4.80	CNY 5.01	CNY 4.72	18.05M
2026-07-13	CNY 4.81	+1.69%	CNY 4.74	CNY 4.85	CNY 4.72	14.41M
2026-07-10	CNY 4.73	+3.96%	CNY 4.54	CNY 4.79	CNY 4.45	11.63M
2026-07-09	CNY 4.55	-1.73%	CNY 4.60	CNY 4.71	CNY 4.48	7.46M
2026-07-08	CNY 4.63	+0.43%	CNY 4.57	CNY 4.70	CNY 4.50	6.56M
2026-07-07	CNY 4.61	-4.36%	CNY 4.84	CNY 4.84	CNY 4.58	8.48M
2026-07-06	CNY 4.82	+0.21%	CNY 4.80	CNY 4.91	CNY 4.76	8.02M
2026-07-03	CNY 4.81	+2.34%	CNY 4.71	CNY 4.82	CNY 4.67	8.87M
2026-07-02	CNY 4.70	+1.51%	CNY 4.64	CNY 4.82	CNY 4.58	10.38M
2026-07-01	CNY 4.63	+4.28%	CNY 4.44	CNY 4.66	CNY 4.39	10.03M
2026-06-30	CNY 4.44	-3.69%	CNY 4.59	CNY 4.62	CNY 4.38	9.20M
2026-06-29	CNY 4.61	+3.13%	CNY 4.47	CNY 4.65	CNY 4.33	8.91M
2026-06-26	CNY 4.47	-3.46%	CNY 4.61	CNY 4.63	CNY 4.45	5.81M
2026-06-25	CNY 4.63	-1.70%	CNY 4.67	CNY 4.70	CNY 4.55	5.56M
2026-06-24	CNY 4.71	-3.48%	CNY 4.84	CNY 4.91	CNY 4.67	7.54M
2026-06-23	CNY 4.88	+2.95%	CNY 4.75	CNY 4.95	CNY 4.70	8.68M
2026-06-22	CNY 4.74	+0.21%	CNY 4.74	CNY 4.75	CNY 4.52	7.55M
2026-06-18	CNY 4.73	-0.21%	CNY 4.74	CNY 4.80	CNY 4.67	4.10M
2026-06-17	CNY 4.74	-3.27%	CNY 4.82	CNY 4.84	CNY 4.71	4.81M
2026-06-16	CNY 4.90	-0.41%	CNY 4.93	CNY 4.94	CNY 4.80	5.16M
2026-06-15	CNY 4.92	-0.61%	CNY 4.98	CNY 5.05	CNY 4.89	6.16M
2026-06-12	CNY 4.95	+2.06%	CNY 4.86	CNY 4.97	CNY 4.81	5.30M
2026-06-11	CNY 4.85	-0.82%	CNY 4.87	CNY 4.91	CNY 4.77	5.13M
2026-06-10	CNY 4.89	+0.20%	CNY 4.88	CNY 4.91	CNY 4.78	5.98M
2026-06-09	CNY 4.88	-1.01%	CNY 4.93	CNY 4.98	CNY 4.85	4.78M
2026-06-08	CNY 4.93	-2.18%	CNY 5.00	CNY 5.06	CNY 4.86	6.62M
2026-06-05	CNY 5.04	+2.02%	CNY 4.97	CNY 5.09	CNY 4.97	5.83M
2026-06-04	CNY 4.94	-2.76%	CNY 5.06	CNY 5.11	CNY 4.91	5.81M
2026-06-03	CNY 5.08	-1.74%	CNY 5.16	CNY 5.17	CNY 5.02	6.17M
2026-06-02	CNY 5.17	-2.08%	CNY 5.29	CNY 5.32	CNY 5.15	5.96M
2026-06-01	CNY 5.28	+2.52%	CNY 5.16	CNY 5.31	CNY 5.10	7.50M
2026-05-29	CNY 5.15	-0.19%	CNY 5.15	CNY 5.23	CNY 5.13	6.41M
2026-05-28	CNY 5.16	-0.19%	CNY 5.17	CNY 5.23	CNY 5.05	5.44M
2026-05-27	CNY 5.17	-1.52%	CNY 5.25	CNY 5.28	CNY 5.12	6.93M
2026-05-26	CNY 5.25	-2.78%	CNY 5.36	CNY 5.41	CNY 5.20	6.99M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 8.19	+0.99%	CNY 8.07	CNY 8.60	CNY 8.02	59.71M
2026-09-29	CNY 8.11	-2.17%	CNY 8.05	CNY 8.55	CNY 7.90	55.79M
2026-09-28	CNY 8.29	+0.48%	CNY 8.31	CNY 8.82	CNY 8.04	71.12M
2026-09-24	CNY 8.25	-4.73%	CNY 8.50	CNY 8.76	CNY 8.20	74.34M
2026-09-23	CNY 8.66	-8.17%	CNY 9.10	CNY 9.29	CNY 8.61	113.48M
2026-09-22	CNY 9.43	+1.95%	CNY 9.25	CNY 9.60	CNY 9.05	161.96M
2026-09-21	CNY 9.25	+9.99%	CNY 8.46	CNY 9.25	CNY 8.41	89.12M
2026-09-18	CNY 8.41	-1.52%	CNY 8.12	CNY 8.70	CNY 8.12	99.57M
2026-09-17	CNY 8.54	+4.15%	CNY 8.27	CNY 9.02	CNY 8.13	112.88M
2026-09-16	CNY 8.20	-0.36%	CNY 8.15	CNY 8.49	CNY 8.04	48.27M
2026-09-15	CNY 8.23	-3.52%	CNY 8.50	CNY 8.63	CNY 8.20	58.38M
2026-09-14	CNY 8.53	+5.31%	CNY 8.08	CNY 8.65	CNY 7.92	78.41M
2026-09-11	CNY 8.10	-4.82%	CNY 8.42	CNY 8.52	CNY 8.03	69.67M
2026-09-10	CNY 8.51	-5.65%	CNY 8.77	CNY 9.01	CNY 8.20	112.24M
2026-09-09	CNY 9.02	-8.98%	CNY 9.70	CNY 10.01	CNY 8.93	128.54M
2026-09-08	CNY 9.91	+5.31%	CNY 9.50	CNY 10.35	CNY 9.23	151.41M
2026-09-07	CNY 9.41	+4.32%	CNY 8.97	CNY 9.59	CNY 8.88	111.50M
2026-09-04	CNY 9.02	-0.77%	CNY 9.12	CNY 9.39	CNY 8.76	114.41M
2026-09-03	CNY 9.09	-9.46%	CNY 9.52	CNY 9.85	CNY 9.04	129.78M
2026-09-02	CNY 10.04	-10.04%	CNY 10.06	CNY 10.70	CNY 10.04	117.61M
2026-09-01	CNY 11.16	0.00%	CNY 10.04	CNY 11.98	CNY 10.04	187.81M
2026-08-31	CNY 11.16	-10.00%	CNY 11.16	CNY 11.16	CNY 11.16	9.68M
2026-08-28	CNY 12.40	+6.80%	CNY 12.53	CNY 12.77	CNY 11.13	198.16M
2026-08-27	CNY 11.61	+10.05%	CNY 11.61	CNY 11.61	CNY 11.39	58.36M
2026-08-26	CNY 10.55	+2.73%	CNY 10.11	CNY 10.56	CNY 9.88	139.16M
2026-08-25	CNY 10.27	+3.74%	CNY 9.55	CNY 10.28	CNY 9.06	172.94M
2026-08-24	CNY 9.90	+10.00%	CNY 9.32	CNY 9.90	CNY 9.04	97.58M
2026-08-21	CNY 9.00	+5.14%	CNY 7.70	CNY 9.19	CNY 7.70	176.32M
2026-08-20	CNY 8.56	+10.03%	CNY 8.56	CNY 8.56	CNY 8.50	60.16M
2026-08-19	CNY 7.78	+0.26%	CNY 8.19	CNY 8.54	CNY 7.38	162.54M
2026-08-18	CNY 7.76	+10.07%	CNY 7.76	CNY 7.76	CNY 7.60	72.30M
2026-08-17	CNY 7.05	+9.98%	CNY 6.90	CNY 7.05	CNY 6.78	39.25M
2026-08-14	CNY 6.41	+9.95%	CNY 6.41	CNY 6.41	CNY 6.41	12.49M
2026-08-13	CNY 5.83	+10.00%	CNY 5.30	CNY 5.83	CNY 5.10	23.37M
2026-08-12	CNY 5.30	+2.51%	CNY 5.19	CNY 5.35	CNY 5.11	16.20M
2026-08-11	CNY 5.17	-0.39%	CNY 5.16	CNY 5.26	CNY 5.16	10.29M
2026-08-10	CNY 5.19	+1.96%	CNY 5.07	CNY 5.26	CNY 5.07	11.23M
2026-08-07	CNY 5.09	+1.80%	CNY 4.98	CNY 5.09	CNY 4.93	10.60M
2026-08-06	CNY 5.00	+1.21%	CNY 4.95	CNY 5.00	CNY 4.87	7.62M
2026-08-05	CNY 4.94	-1.59%	CNY 5.02	CNY 5.03	CNY 4.90	7.51M
2026-08-04	CNY 5.02	+0.60%	CNY 5.02	CNY 5.11	CNY 5.00	7.47M
2026-08-03	CNY 4.99	+1.63%	CNY 4.91	CNY 5.00	CNY 4.90	6.58M
2026-07-31	CNY 4.91	+1.03%	CNY 4.86	CNY 4.92	CNY 4.82	8.44M
2026-07-30	CNY 4.86	-0.41%	CNY 4.86	CNY 4.97	CNY 4.80	7.72M
2026-07-29	CNY 4.88	+0.62%	CNY 4.85	CNY 4.96	CNY 4.84	6.93M
2026-07-28	CNY 4.85	+0.62%	CNY 4.77	CNY 4.95	CNY 4.77	8.90M
2026-07-27	CNY 4.82	+2.55%	CNY 4.69	CNY 4.86	CNY 4.66	8.37M
2026-07-24	CNY 4.70	-3.29%	CNY 4.85	CNY 4.90	CNY 4.69	8.78M
2026-07-23	CNY 4.86	+2.53%	CNY 4.73	CNY 4.92	CNY 4.69	9.86M
2026-07-22	CNY 4.74	-0.63%	CNY 4.71	CNY 4.91	CNY 4.71	8.42M
2026-07-21	CNY 4.77	-3.05%	CNY 4.92	CNY 4.92	CNY 4.66	12.84M
2026-07-20	CNY 4.92	+0.41%	CNY 4.90	CNY 5.03	CNY 4.84	10.67M
2026-07-17	CNY 4.90	-5.41%	CNY 5.15	CNY 5.23	CNY 4.88	13.09M
2026-07-16	CNY 5.18	+1.37%	CNY 5.10	CNY 5.23	CNY 5.01	13.28M
2026-07-15	CNY 5.11	+2.40%	CNY 4.97	CNY 5.18	CNY 4.92	17.10M
2026-07-14	CNY 4.99	+3.74%	CNY 4.80	CNY 5.01	CNY 4.72	18.05M
2026-07-13	CNY 4.81	+1.69%	CNY 4.74	CNY 4.85	CNY 4.72	14.41M
2026-07-10	CNY 4.73	+3.96%	CNY 4.54	CNY 4.79	CNY 4.45	11.63M
2026-07-09	CNY 4.55	-1.73%	CNY 4.60	CNY 4.71	CNY 4.48	7.46M
2026-07-08	CNY 4.63	+0.43%	CNY 4.57	CNY 4.70	CNY 4.50	6.56M
2026-07-07	CNY 4.61	-4.36%	CNY 4.84	CNY 4.84	CNY 4.58	8.48M
2026-07-06	CNY 4.82	+0.21%	CNY 4.80	CNY 4.91	CNY 4.76	8.02M
2026-07-03	CNY 4.81	+2.34%	CNY 4.71	CNY 4.82	CNY 4.67	8.87M
2026-07-02	CNY 4.70	+1.51%	CNY 4.64	CNY 4.82	CNY 4.58	10.38M
2026-07-01	CNY 4.63	+4.28%	CNY 4.44	CNY 4.66	CNY 4.39	10.03M
2026-06-30	CNY 4.44	-3.69%	CNY 4.59	CNY 4.62	CNY 4.38	9.20M
2026-06-29	CNY 4.61	+3.13%	CNY 4.47	CNY 4.65	CNY 4.33	8.91M
2026-06-26	CNY 4.47	-3.46%	CNY 4.61	CNY 4.63	CNY 4.45	5.81M
2026-06-25	CNY 4.63	-1.70%	CNY 4.67	CNY 4.70	CNY 4.55	5.56M
2026-06-24	CNY 4.71	-3.48%	CNY 4.84	CNY 4.91	CNY 4.67	7.54M
2026-06-23	CNY 4.88	+2.95%	CNY 4.75	CNY 4.95	CNY 4.70	8.68M
2026-06-22	CNY 4.74	+0.21%	CNY 4.74	CNY 4.75	CNY 4.52	7.55M
2026-06-18	CNY 4.73	-0.21%	CNY 4.74	CNY 4.80	CNY 4.67	4.10M
2026-06-17	CNY 4.74	-3.27%	CNY 4.82	CNY 4.84	CNY 4.71	4.81M
2026-06-16	CNY 4.90	-0.41%	CNY 4.93	CNY 4.94	CNY 4.80	5.16M
2026-06-15	CNY 4.92	-0.61%	CNY 4.98	CNY 5.05	CNY 4.89	6.16M
2026-06-12	CNY 4.95	+2.06%	CNY 4.86	CNY 4.97	CNY 4.81	5.30M
2026-06-11	CNY 4.85	-0.82%	CNY 4.87	CNY 4.91	CNY 4.77	5.13M
2026-06-10	CNY 4.89	+0.20%	CNY 4.88	CNY 4.91	CNY 4.78	5.98M
2026-06-09	CNY 4.88	-1.01%	CNY 4.93	CNY 4.98	CNY 4.85	4.78M
2026-06-08	CNY 4.93	-2.18%	CNY 5.00	CNY 5.06	CNY 4.86	6.62M
2026-06-05	CNY 5.04	+2.02%	CNY 4.97	CNY 5.09	CNY 4.97	5.83M
2026-06-04	CNY 4.94	-2.76%	CNY 5.06	CNY 5.11	CNY 4.91	5.81M
2026-06-03	CNY 5.08	-1.74%	CNY 5.16	CNY 5.17	CNY 5.02	6.17M
2026-06-02	CNY 5.17	-2.08%	CNY 5.29	CNY 5.32	CNY 5.15	5.96M
2026-06-01	CNY 5.28	+2.52%	CNY 5.16	CNY 5.31	CNY 5.10	7.50M
2026-05-29	CNY 5.15	-0.19%	CNY 5.15	CNY 5.23	CNY 5.13	6.41M
2026-05-28	CNY 5.16	-0.19%	CNY 5.17	CNY 5.23	CNY 5.05	5.44M
2026-05-27	CNY 5.17	-1.52%	CNY 5.25	CNY 5.28	CNY 5.12	6.93M
2026-05-26	CNY 5.25	-2.78%	CNY 5.36	CNY 5.41	CNY 5.20	6.99M