Shanghai Dragon Corporation Class A 600630
SSE · China · Consumer Non-Durables
CNY 7.63-0.08 (-1.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.63 | -1.04% | CNY 7.71 | CNY 7.89 | CNY 7.49 | 49.15M |
| 2026-09-29 | CNY 7.71 | -2.90% | CNY 7.87 | CNY 8.10 | CNY 7.62 | 70.70M |
| 2026-09-28 | CNY 7.94 | -7.89% | CNY 8.45 | CNY 8.66 | CNY 7.76 | 83.55M |
| 2026-09-24 | CNY 8.62 | +1.06% | CNY 7.97 | CNY 9.15 | CNY 7.93 |
| 117.19M |
| 2026-09-23 | CNY 8.53 | -10.02% | CNY 8.94 | CNY 9.06 | CNY 8.53 | 60.31M |
| 2026-09-22 | CNY 9.48 | +3.95% | CNY 8.97 | CNY 10.03 | CNY 8.71 | 144.06M |
| 2026-09-21 | CNY 9.12 | +10.01% | CNY 9.12 | CNY 9.12 | CNY 8.94 | 45.87M |
| 2026-09-18 | CNY 8.29 | +9.95% | CNY 8.00 | CNY 8.29 | CNY 7.99 | 39.64M |
| 2026-09-17 | CNY 7.54 | +10.07% | CNY 6.87 | CNY 7.54 | CNY 6.83 | 44.53M |
| 2026-09-16 | CNY 6.85 | +1.48% | CNY 6.73 | CNY 6.85 | CNY 6.64 | 7.53M |
| 2026-09-15 | CNY 6.75 | -3.71% | CNY 6.97 | CNY 7.00 | CNY 6.74 | 8.84M |
| 2026-09-14 | CNY 7.01 | +0.43% | CNY 6.93 | CNY 7.04 | CNY 6.93 | 5.99M |
| 2026-09-11 | CNY 6.98 | -1.83% | CNY 7.05 | CNY 7.09 | CNY 6.90 | 7.81M |
| 2026-09-10 | CNY 7.11 | -2.07% | CNY 7.20 | CNY 7.24 | CNY 7.10 | 8.53M |
| 2026-09-09 | CNY 7.26 | +0.97% | CNY 7.20 | CNY 7.41 | CNY 7.20 | 11.67M |
| 2026-09-08 | CNY 7.19 | +1.41% | CNY 7.09 | CNY 7.19 | CNY 7.07 | 8.73M |
| 2026-09-07 | CNY 7.09 | +0.57% | CNY 7.02 | CNY 7.12 | CNY 7.00 | 7.24M |
| 2026-09-04 | CNY 7.05 | +0.57% | CNY 7.03 | CNY 7.14 | CNY 7.01 | 9.51M |
| 2026-09-03 | CNY 7.01 | -1.54% | CNY 7.12 | CNY 7.15 | CNY 6.98 | 10.11M |
| 2026-09-02 | CNY 7.12 | -1.66% | CNY 7.22 | CNY 7.22 | CNY 7.04 | 12.80M |
| 2026-09-01 | CNY 7.24 | +2.99% | CNY 7.03 | CNY 7.37 | CNY 6.99 | 22.01M |
| 2026-08-31 | CNY 7.03 | +1.01% | CNY 7.00 | CNY 7.05 | CNY 6.79 | 12.73M |
| 2026-08-28 | CNY 6.96 | +1.46% | CNY 6.85 | CNY 6.98 | CNY 6.84 | 10.22M |
| 2026-08-27 | CNY 6.86 | -0.29% | CNY 6.82 | CNY 6.91 | CNY 6.81 | 8.29M |
| 2026-08-26 | CNY 6.88 | +1.03% | CNY 6.77 | CNY 6.90 | CNY 6.77 | 9.53M |
| 2026-08-25 | CNY 6.81 | +3.18% | CNY 6.56 | CNY 6.84 | CNY 6.56 | 12.19M |
| 2026-08-24 | CNY 6.60 | -0.90% | CNY 6.66 | CNY 6.69 | CNY 6.54 | 6.89M |
| 2026-08-21 | CNY 6.66 | +0.15% | CNY 6.60 | CNY 6.67 | CNY 6.51 | 6.64M |
| 2026-08-20 | CNY 6.65 | +1.68% | CNY 6.59 | CNY 6.69 | CNY 6.58 | 7.78M |
| 2026-08-19 | CNY 6.54 | -2.82% | CNY 6.69 | CNY 6.73 | CNY 6.53 | 8.71M |
| 2026-08-18 | CNY 6.73 | -0.44% | CNY 6.78 | CNY 6.79 | CNY 6.66 | 7.14M |
| 2026-08-17 | CNY 6.76 | +2.27% | CNY 6.63 | CNY 6.82 | CNY 6.54 | 9.60M |
| 2026-08-14 | CNY 6.61 | -0.75% | CNY 6.68 | CNY 6.69 | CNY 6.58 | 7.33M |
| 2026-08-13 | CNY 6.66 | -2.06% | CNY 6.83 | CNY 6.84 | CNY 6.64 | 9.76M |
| 2026-08-12 | CNY 6.80 | +1.19% | CNY 6.71 | CNY 6.81 | CNY 6.68 | 9.12M |
| 2026-08-11 | CNY 6.72 | -1.03% | CNY 6.79 | CNY 6.81 | CNY 6.69 | 8.47M |
| 2026-08-10 | CNY 6.79 | +2.41% | CNY 6.64 | CNY 6.80 | CNY 6.60 | 14.21M |
| 2026-08-07 | CNY 6.63 | -1.04% | CNY 6.68 | CNY 6.68 | CNY 6.53 | 10.07M |
| 2026-08-06 | CNY 6.70 | +0.45% | CNY 6.64 | CNY 6.71 | CNY 6.56 | 13.18M |
| 2026-08-05 | CNY 6.67 | +0.60% | CNY 6.63 | CNY 6.68 | CNY 6.59 | 13.61M |
| 2026-08-04 | CNY 6.63 | +0.15% | CNY 6.64 | CNY 6.68 | CNY 6.51 | 13.35M |
| 2026-08-03 | CNY 6.62 | +3.28% | CNY 6.40 | CNY 6.63 | CNY 6.37 | 15.62M |
| 2026-07-31 | CNY 6.41 | +1.10% | CNY 6.33 | CNY 6.43 | CNY 6.30 | 11.08M |
| 2026-07-30 | CNY 6.34 | -0.63% | CNY 6.32 | CNY 6.44 | CNY 6.27 | 12.96M |
| 2026-07-29 | CNY 6.38 | +1.59% | CNY 6.26 | CNY 6.38 | CNY 6.23 | 14.66M |
| 2026-07-28 | CNY 6.28 | +1.62% | CNY 6.12 | CNY 6.35 | CNY 6.12 | 15.58M |
| 2026-07-27 | CNY 6.18 | +2.66% | CNY 6.03 | CNY 6.19 | CNY 5.99 | 12.09M |
| 2026-07-24 | CNY 6.02 | -2.43% | CNY 6.13 | CNY 6.14 | CNY 5.99 | 11.08M |
| 2026-07-23 | CNY 6.17 | +3.18% | CNY 5.98 | CNY 6.20 | CNY 5.94 | 14.48M |
| 2026-07-22 | CNY 5.98 | -2.76% | CNY 6.08 | CNY 6.16 | CNY 5.96 | 12.16M |
| 2026-07-21 | CNY 6.15 | +0.49% | CNY 6.10 | CNY 6.16 | CNY 5.87 | 18.80M |
| 2026-07-20 | CNY 6.12 | -4.23% | CNY 6.43 | CNY 6.45 | CNY 6.08 | 21.09M |
| 2026-07-17 | CNY 6.39 | -2.89% | CNY 6.58 | CNY 6.64 | CNY 6.32 | 22.34M |
| 2026-07-16 | CNY 6.58 | -0.30% | CNY 6.54 | CNY 6.68 | CNY 6.47 | 19.08M |
| 2026-07-15 | CNY 6.60 | +0.15% | CNY 6.56 | CNY 6.67 | CNY 6.50 | 20.19M |
| 2026-07-14 | CNY 6.59 | +1.54% | CNY 6.54 | CNY 6.60 | CNY 6.40 | 20.42M |
| 2026-07-13 | CNY 6.49 | -5.26% | CNY 6.80 | CNY 6.80 | CNY 6.48 | 28.46M |
| 2026-07-10 | CNY 6.85 | -0.15% | CNY 6.80 | CNY 6.96 | CNY 6.66 | 31.51M |
| 2026-07-09 | CNY 6.86 | -3.52% | CNY 6.99 | CNY 7.10 | CNY 6.72 | 42.90M |
| 2026-07-08 | CNY 7.11 | -8.73% | CNY 7.55 | CNY 7.65 | CNY 7.01 | 59.64M |
| 2026-07-07 | CNY 7.79 | -10.05% | CNY 7.97 | CNY 8.12 | CNY 7.79 | 35.09M |
| 2026-07-06 | CNY 8.66 | -9.98% | CNY 9.06 | CNY 9.13 | CNY 8.66 | 19.69M |
| 2026-07-03 | CNY 9.62 | -10.01% | CNY 10.52 | CNY 10.56 | CNY 9.62 | 26.72M |
| 2026-07-02 | CNY 10.69 | +9.98% | CNY 9.91 | CNY 10.69 | CNY 9.83 | 50.84M |
| 2026-07-01 | CNY 9.72 | -0.21% | CNY 9.78 | CNY 10.10 | CNY 9.60 | 44.82M |
| 2026-06-30 | CNY 9.74 | +1.14% | CNY 9.70 | CNY 9.95 | CNY 9.61 | 38.57M |
| 2026-06-29 | CNY 9.63 | -1.13% | CNY 9.71 | CNY 9.94 | CNY 9.54 | 41.33M |
| 2026-06-26 | CNY 9.74 | +2.85% | CNY 9.56 | CNY 9.91 | CNY 9.44 | 45.32M |
| 2026-06-25 | CNY 9.47 | -1.25% | CNY 9.61 | CNY 9.85 | CNY 9.37 | 37.70M |
| 2026-06-24 | CNY 9.59 | +2.57% | CNY 9.26 | CNY 9.78 | CNY 9.26 | 36.56M |
| 2026-06-23 | CNY 9.35 | +2.30% | CNY 9.16 | CNY 9.62 | CNY 9.10 | 37.18M |
| 2026-06-22 | CNY 9.14 | +7.91% | CNY 8.64 | CNY 9.19 | CNY 8.64 | 42.48M |
| 2026-06-18 | CNY 8.47 | -4.40% | CNY 8.86 | CNY 8.87 | CNY 7.97 | 37.24M |
| 2026-06-17 | CNY 8.86 | -2.32% | CNY 9.01 | CNY 9.40 | CNY 8.86 | 30.73M |
| 2026-06-16 | CNY 9.07 | +0.11% | CNY 8.97 | CNY 9.25 | CNY 8.91 | 28.19M |
| 2026-06-15 | CNY 9.06 | +2.03% | CNY 8.88 | CNY 9.08 | CNY 8.52 | 34.42M |
| 2026-06-12 | CNY 8.88 | -0.78% | CNY 8.94 | CNY 9.14 | CNY 8.82 | 32.32M |
| 2026-06-11 | CNY 8.95 | +0.56% | CNY 8.96 | CNY 9.00 | CNY 8.68 | 35.09M |
| 2026-06-10 | CNY 8.90 | -1.33% | CNY 8.99 | CNY 9.10 | CNY 8.76 | 37.73M |
| 2026-06-09 | CNY 9.02 | +6.75% | CNY 8.58 | CNY 9.17 | CNY 8.50 | 54.98M |
| 2026-06-08 | CNY 8.45 | +0.60% | CNY 8.40 | CNY 8.66 | CNY 8.34 | 36.27M |
| 2026-06-05 | CNY 8.40 | +0.96% | CNY 8.24 | CNY 8.50 | CNY 8.24 | 13.86M |
| 2026-06-04 | CNY 8.32 | +3.10% | CNY 8.06 | CNY 8.32 | CNY 8.01 | 15.54M |
| 2026-06-03 | CNY 8.07 | +2.15% | CNY 7.89 | CNY 8.20 | CNY 7.76 | 11.23M |
| 2026-06-02 | CNY 7.90 | +1.02% | CNY 7.81 | CNY 7.93 | CNY 7.74 | 6.87M |
| 2026-06-01 | CNY 7.82 | +1.43% | CNY 7.69 | CNY 7.86 | CNY 7.59 | 5.46M |
| 2026-05-29 | CNY 7.71 | +1.18% | CNY 7.60 | CNY 7.75 | CNY 7.60 | 5.61M |
| 2026-05-28 | CNY 7.62 | -0.26% | CNY 7.64 | CNY 7.72 | CNY 7.53 | 5.23M |
| 2026-05-27 | CNY 7.64 | -2.80% | CNY 7.84 | CNY 7.84 | CNY 7.61 | 7.79M |
| 2026-05-26 | CNY 7.86 | -1.26% | CNY 7.98 | CNY 7.98 | CNY 7.77 | 6.62M |