Liaoning Shenhua Holdings Co., Ltd. Class A 600653
SSE · China · Consumer Durables
CNY 1.68-0.03 (-1.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.68 | -1.75% | CNY 1.71 | CNY 1.72 | CNY 1.65 | 47.20M |
| 2026-09-29 | CNY 1.71 | +1.79% | CNY 1.66 | CNY 1.73 | CNY 1.65 | 59.51M |
| 2026-09-28 | CNY 1.68 | -4.55% | CNY 1.72 | CNY 1.75 | CNY 1.66 | 74.88M |
| 2026-09-24 | CNY 1.76 | -5.88% | CNY 1.81 | CNY 1.83 | CNY 1.73 | 134.09M |
| 2026-09-23 | CNY 1.87 | +10.00% | CNY 1.70 | CNY 1.87 | CNY 1.69 | 74.60M |
| 2026-09-22 | CNY 1.70 | -2.86% | CNY 1.74 | CNY 1.75 | CNY 1.69 | 25.38M |
| 2026-09-21 | CNY 1.75 | +2.94% | CNY 1.70 | CNY 1.75 | CNY 1.68 | 33.41M |
| 2026-09-18 | CNY 1.70 | -1.73% | CNY 1.73 | CNY 1.74 | CNY 1.69 | 26.65M |
| 2026-09-17 | CNY 1.73 | +1.76% | CNY 1.69 | CNY 1.73 | CNY 1.66 | 26.53M |
| 2026-09-16 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.70 | CNY 1.64 | 25.49M |
| 2026-09-15 | CNY 1.66 | -5.14% | CNY 1.74 | CNY 1.75 | CNY 1.66 | 29.31M |
| 2026-09-14 | CNY 1.75 | +1.16% | CNY 1.73 | CNY 1.76 | CNY 1.72 | 23.98M |
| 2026-09-11 | CNY 1.73 | -1.70% | CNY 1.75 | CNY 1.76 | CNY 1.71 | 18.62M |
| 2026-09-10 | CNY 1.76 | -0.56% | CNY 1.77 | CNY 1.78 | CNY 1.74 | 19.74M |
| 2026-09-09 | CNY 1.77 | -0.56% | CNY 1.78 | CNY 1.78 | CNY 1.75 | 18.63M |
| 2026-09-08 | CNY 1.78 | +1.71% | CNY 1.74 | CNY 1.78 | CNY 1.74 | 21.88M |
| 2026-09-07 | CNY 1.75 | +1.74% | CNY 1.71 | CNY 1.75 | CNY 1.71 | 19.17M |
| 2026-09-04 | CNY 1.72 | +1.18% | CNY 1.71 | CNY 1.74 | CNY 1.69 | 19.09M |
| 2026-09-03 | CNY 1.70 | -1.73% | CNY 1.74 | CNY 1.75 | CNY 1.70 | 21.96M |
| 2026-09-02 | CNY 1.73 | -1.70% | CNY 1.75 | CNY 1.76 | CNY 1.71 | 22.51M |
| 2026-09-01 | CNY 1.76 | +1.73% | CNY 1.73 | CNY 1.76 | CNY 1.72 | 27.30M |
| 2026-08-31 | CNY 1.73 | -0.57% | CNY 1.73 | CNY 1.76 | CNY 1.71 | 21.33M |
| 2026-08-28 | CNY 1.74 | +0.58% | CNY 1.73 | CNY 1.75 | CNY 1.71 | 22.09M |
| 2026-08-27 | CNY 1.73 | 0.00% | CNY 1.73 | CNY 1.74 | CNY 1.70 | 20.40M |
| 2026-08-26 | CNY 1.73 | +1.76% | CNY 1.70 | CNY 1.75 | CNY 1.69 | 24.83M |
| 2026-08-25 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.70 | CNY 1.65 | 19.45M |
| 2026-08-24 | CNY 1.66 | -0.60% | CNY 1.66 | CNY 1.69 | CNY 1.65 | 17.56M |
| 2026-08-21 | CNY 1.67 | +0.60% | CNY 1.66 | CNY 1.68 | CNY 1.64 | 19.32M |
| 2026-08-20 | CNY 1.66 | +0.61% | CNY 1.65 | CNY 1.67 | CNY 1.64 | 11.42M |
| 2026-08-19 | CNY 1.65 | -1.79% | CNY 1.68 | CNY 1.69 | CNY 1.63 | 19.37M |
| 2026-08-18 | CNY 1.68 | -1.18% | CNY 1.70 | CNY 1.71 | CNY 1.68 | 12.99M |
| 2026-08-17 | CNY 1.70 | +0.59% | CNY 1.68 | CNY 1.71 | CNY 1.66 | 15.48M |
| 2026-08-14 | CNY 1.69 | -1.17% | CNY 1.71 | CNY 1.72 | CNY 1.67 | 17.79M |
| 2026-08-13 | CNY 1.71 | -1.16% | CNY 1.73 | CNY 1.74 | CNY 1.70 | 22.16M |
| 2026-08-12 | CNY 1.73 | +1.17% | CNY 1.72 | CNY 1.73 | CNY 1.70 | 16.49M |
| 2026-08-11 | CNY 1.71 | 0.00% | CNY 1.71 | CNY 1.73 | CNY 1.69 | 16.69M |
| 2026-08-10 | CNY 1.71 | +3.01% | CNY 1.66 | CNY 1.71 | CNY 1.65 | 25.19M |
| 2026-08-07 | CNY 1.66 | 0.00% | CNY 1.66 | CNY 1.67 | CNY 1.63 | 16.52M |
| 2026-08-06 | CNY 1.66 | 0.00% | CNY 1.66 | CNY 1.67 | CNY 1.63 | 17.64M |
| 2026-08-05 | CNY 1.66 | -0.60% | CNY 1.67 | CNY 1.68 | CNY 1.65 | 14.24M |
| 2026-08-04 | CNY 1.67 | 0.00% | CNY 1.68 | CNY 1.70 | CNY 1.65 | 16.52M |
| 2026-08-03 | CNY 1.67 | +0.60% | CNY 1.67 | CNY 1.68 | CNY 1.66 | 13.12M |
| 2026-07-31 | CNY 1.66 | +0.61% | CNY 1.67 | CNY 1.67 | CNY 1.64 | 14.16M |
| 2026-07-30 | CNY 1.65 | -1.20% | CNY 1.66 | CNY 1.69 | CNY 1.65 | 20.54M |
| 2026-07-29 | CNY 1.67 | +1.83% | CNY 1.64 | CNY 1.67 | CNY 1.63 | 24.22M |
| 2026-07-28 | CNY 1.64 | +3.14% | CNY 1.59 | CNY 1.65 | CNY 1.58 | 20.80M |
| 2026-07-27 | CNY 1.59 | +1.27% | CNY 1.59 | CNY 1.61 | CNY 1.57 | 14.51M |
| 2026-07-24 | CNY 1.57 | -2.48% | CNY 1.60 | CNY 1.62 | CNY 1.57 | 16.29M |
| 2026-07-23 | CNY 1.61 | +3.21% | CNY 1.56 | CNY 1.62 | CNY 1.55 | 23.25M |
| 2026-07-22 | CNY 1.56 | 0.00% | CNY 1.55 | CNY 1.58 | CNY 1.54 | 16.20M |
| 2026-07-21 | CNY 1.56 | -0.64% | CNY 1.57 | CNY 1.58 | CNY 1.51 | 23.02M |
| 2026-07-20 | CNY 1.57 | -1.87% | CNY 1.60 | CNY 1.63 | CNY 1.55 | 22.19M |
| 2026-07-17 | CNY 1.60 | -3.03% | CNY 1.65 | CNY 1.67 | CNY 1.58 | 24.02M |
| 2026-07-16 | CNY 1.65 | +1.23% | CNY 1.63 | CNY 1.66 | CNY 1.61 | 18.55M |
| 2026-07-15 | CNY 1.63 | +1.24% | CNY 1.59 | CNY 1.66 | CNY 1.59 | 24.18M |
| 2026-07-14 | CNY 1.61 | +3.21% | CNY 1.56 | CNY 1.61 | CNY 1.55 | 19.32M |
| 2026-07-13 | CNY 1.56 | -2.50% | CNY 1.60 | CNY 1.61 | CNY 1.55 | 17.27M |
| 2026-07-10 | CNY 1.60 | +2.56% | CNY 1.56 | CNY 1.64 | CNY 1.53 | 28.80M |
| 2026-07-09 | CNY 1.56 | -1.27% | CNY 1.57 | CNY 1.60 | CNY 1.53 | 18.23M |
| 2026-07-08 | CNY 1.58 | +1.94% | CNY 1.54 | CNY 1.60 | CNY 1.52 | 25.57M |
| 2026-07-07 | CNY 1.55 | 0.00% | CNY 1.57 | CNY 1.61 | CNY 1.54 | 19.45M |
| 2026-07-06 | CNY 1.55 | 0.00% | CNY 1.56 | CNY 1.58 | CNY 1.54 | 12.51M |
| 2026-07-03 | CNY 1.55 | +0.65% | CNY 1.54 | CNY 1.57 | CNY 1.53 | 12.32M |
| 2026-07-02 | CNY 1.54 | -1.28% | CNY 1.56 | CNY 1.60 | CNY 1.53 | 20.32M |
| 2026-07-01 | CNY 1.56 | +4.00% | CNY 1.50 | CNY 1.59 | CNY 1.50 | 27.71M |
| 2026-06-30 | CNY 1.50 | 0.00% | CNY 1.49 | CNY 1.53 | CNY 1.49 | 16.48M |
| 2026-06-29 | CNY 1.50 | -1.32% | CNY 1.53 | CNY 1.54 | CNY 1.46 | 18.12M |
| 2026-06-26 | CNY 1.52 | -2.56% | CNY 1.56 | CNY 1.56 | CNY 1.52 | 15.55M |
| 2026-06-25 | CNY 1.56 | 0.00% | CNY 1.57 | CNY 1.58 | CNY 1.54 | 15.41M |
| 2026-06-24 | CNY 1.56 | -3.70% | CNY 1.62 | CNY 1.63 | CNY 1.55 | 20.12M |
| 2026-06-23 | CNY 1.62 | +2.53% | CNY 1.58 | CNY 1.65 | CNY 1.57 | 26.03M |
| 2026-06-22 | CNY 1.58 | +0.64% | CNY 1.56 | CNY 1.59 | CNY 1.52 | 20.14M |
| 2026-06-18 | CNY 1.57 | -3.09% | CNY 1.62 | CNY 1.62 | CNY 1.56 | 16.66M |
| 2026-06-17 | CNY 1.62 | -2.41% | CNY 1.65 | CNY 1.66 | CNY 1.61 | 14.85M |
| 2026-06-16 | CNY 1.66 | -0.60% | CNY 1.66 | CNY 1.67 | CNY 1.64 | 10.90M |
| 2026-06-15 | CNY 1.67 | +0.60% | CNY 1.65 | CNY 1.69 | CNY 1.65 | 15.23M |
| 2026-06-12 | CNY 1.66 | +1.84% | CNY 1.63 | CNY 1.66 | CNY 1.62 | 16.59M |
| 2026-06-11 | CNY 1.63 | -3.55% | CNY 1.67 | CNY 1.68 | CNY 1.62 | 22.41M |
| 2026-06-10 | CNY 1.69 | +2.42% | CNY 1.65 | CNY 1.75 | CNY 1.62 | 33.93M |
| 2026-06-09 | CNY 1.65 | -1.79% | CNY 1.69 | CNY 1.69 | CNY 1.63 | 19.53M |
| 2026-06-08 | CNY 1.68 | -1.75% | CNY 1.70 | CNY 1.72 | CNY 1.66 | 26.65M |
| 2026-06-05 | CNY 1.71 | +1.79% | CNY 1.69 | CNY 1.72 | CNY 1.69 | 21.25M |
| 2026-06-04 | CNY 1.68 | -1.18% | CNY 1.70 | CNY 1.71 | CNY 1.68 | 14.69M |
| 2026-06-03 | CNY 1.70 | -2.30% | CNY 1.74 | CNY 1.74 | CNY 1.69 | 22.51M |
| 2026-06-02 | CNY 1.74 | -0.57% | CNY 1.74 | CNY 1.76 | CNY 1.73 | 19.18M |
| 2026-06-01 | CNY 1.75 | +2.34% | CNY 1.70 | CNY 1.76 | CNY 1.68 | 32.41M |
| 2026-05-29 | CNY 1.71 | 0.00% | CNY 1.70 | CNY 1.75 | CNY 1.70 | 22.35M |
| 2026-05-28 | CNY 1.71 | +1.18% | CNY 1.70 | CNY 1.72 | CNY 1.68 | 19.03M |
| 2026-05-27 | CNY 1.69 | -1.74% | CNY 1.71 | CNY 1.73 | CNY 1.67 | 24.89M |
| 2026-05-26 | CNY 1.72 | -1.15% | CNY 1.74 | CNY 1.77 | CNY 1.71 | 21.06M |