Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A 600655
SSE · China · Retail Trade
CNY 4.66+0.12 (+2.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.66 | +2.64% | CNY 4.52 | CNY 4.68 | CNY 4.46 | 16.28M |
| 2026-09-29 | CNY 4.54 | +1.79% | CNY 4.43 | CNY 4.56 | CNY 4.43 | 10.78M |
| 2026-09-28 | CNY 4.46 | -0.22% | CNY 4.46 | CNY 4.49 | CNY 4.39 | 11.66M |
| 2026-09-24 | CNY 4.47 | -2.19% | CNY 4.57 | CNY 4.58 | CNY 4.47 | 14.24M |
| 2026-09-23 | CNY 4.57 | -1.08% | CNY 4.62 | CNY 4.67 | CNY 4.57 | 8.67M |
| 2026-09-22 | CNY 4.62 | -1.07% | CNY 4.67 | CNY 4.69 | CNY 4.62 | 10.37M |
| 2026-09-21 | CNY 4.67 | +2.19% | CNY 4.56 | CNY 4.70 | CNY 4.56 | 17.82M |
| 2026-09-18 | CNY 4.57 | -0.22% | CNY 4.56 | CNY 4.60 | CNY 4.54 | 9.85M |
| 2026-09-17 | CNY 4.58 | +0.44% | CNY 4.56 | CNY 4.59 | CNY 4.49 | 12.99M |
| 2026-09-16 | CNY 4.56 | +0.44% | CNY 4.53 | CNY 4.58 | CNY 4.46 | 11.63M |
| 2026-09-15 | CNY 4.54 | -1.09% | CNY 4.58 | CNY 4.58 | CNY 4.49 | 12.35M |
| 2026-09-14 | CNY 4.59 | +0.66% | CNY 4.54 | CNY 4.60 | CNY 4.51 | 11.47M |
| 2026-09-11 | CNY 4.56 | -2.77% | CNY 4.71 | CNY 4.72 | CNY 4.53 | 14.69M |
| 2026-09-10 | CNY 4.69 | +0.43% | CNY 4.65 | CNY 4.70 | CNY 4.61 | 14.08M |
| 2026-09-09 | CNY 4.67 | +0.21% | CNY 4.67 | CNY 4.71 | CNY 4.61 | 16.20M |
| 2026-09-08 | CNY 4.66 | +2.19% | CNY 4.57 | CNY 4.72 | CNY 4.56 | 21.93M |
| 2026-09-07 | CNY 4.56 | +0.44% | CNY 4.53 | CNY 4.60 | CNY 4.52 | 17.65M |
| 2026-09-04 | CNY 4.54 | +0.44% | CNY 4.52 | CNY 4.58 | CNY 4.50 | 15.79M |
| 2026-09-03 | CNY 4.52 | +0.89% | CNY 4.48 | CNY 4.57 | CNY 4.47 | 16.82M |
| 2026-09-02 | CNY 4.48 | -1.75% | CNY 4.54 | CNY 4.56 | CNY 4.41 | 19.58M |
| 2026-09-01 | CNY 4.56 | +0.44% | CNY 4.55 | CNY 4.57 | CNY 4.51 | 19.22M |
| 2026-08-31 | CNY 4.54 | -2.99% | CNY 4.71 | CNY 4.71 | CNY 4.52 | 17.81M |
| 2026-08-28 | CNY 4.68 | +0.86% | CNY 4.61 | CNY 4.71 | CNY 4.61 | 12.03M |
| 2026-08-27 | CNY 4.64 | -0.85% | CNY 4.64 | CNY 4.70 | CNY 4.60 | 11.48M |
| 2026-08-26 | CNY 4.68 | +0.43% | CNY 4.74 | CNY 4.75 | CNY 4.65 | 19.90M |
| 2026-08-25 | CNY 4.66 | +1.53% | CNY 4.56 | CNY 4.67 | CNY 4.56 | 13.96M |
| 2026-08-24 | CNY 4.59 | +2.00% | CNY 4.50 | CNY 4.60 | CNY 4.48 | 17.58M |
| 2026-08-21 | CNY 4.50 | -2.39% | CNY 4.61 | CNY 4.62 | CNY 4.48 | 17.00M |
| 2026-08-20 | CNY 4.61 | +0.88% | CNY 4.56 | CNY 4.65 | CNY 4.54 | 13.91M |
| 2026-08-19 | CNY 4.57 | -0.44% | CNY 4.58 | CNY 4.63 | CNY 4.52 | 11.56M |
| 2026-08-18 | CNY 4.59 | -0.86% | CNY 4.61 | CNY 4.65 | CNY 4.58 | 10.32M |
| 2026-08-17 | CNY 4.63 | +1.09% | CNY 4.57 | CNY 4.64 | CNY 4.50 | 10.45M |
| 2026-08-14 | CNY 4.58 | -1.29% | CNY 4.64 | CNY 4.65 | CNY 4.57 | 8.40M |
| 2026-08-13 | CNY 4.64 | -1.07% | CNY 4.67 | CNY 4.68 | CNY 4.60 | 10.07M |
| 2026-08-12 | CNY 4.69 | +0.86% | CNY 4.68 | CNY 4.70 | CNY 4.62 | 10.92M |
| 2026-08-11 | CNY 4.65 | -0.21% | CNY 4.65 | CNY 4.70 | CNY 4.63 | 8.89M |
| 2026-08-10 | CNY 4.66 | +1.30% | CNY 4.58 | CNY 4.70 | CNY 4.56 | 13.45M |
| 2026-08-07 | CNY 4.60 | -0.22% | CNY 4.63 | CNY 4.65 | CNY 4.53 | 12.07M |
| 2026-08-06 | CNY 4.61 | -0.86% | CNY 4.68 | CNY 4.69 | CNY 4.56 | 14.44M |
| 2026-08-05 | CNY 4.65 | +0.22% | CNY 4.65 | CNY 4.67 | CNY 4.60 | 11.38M |
| 2026-08-04 | CNY 4.64 | -2.32% | CNY 4.78 | CNY 4.78 | CNY 4.63 | 13.13M |
| 2026-08-03 | CNY 4.75 | +2.15% | CNY 4.65 | CNY 4.79 | CNY 4.64 | 19.01M |
| 2026-07-31 | CNY 4.65 | +0.22% | CNY 4.63 | CNY 4.69 | CNY 4.59 | 15.24M |
| 2026-07-30 | CNY 4.64 | +1.98% | CNY 4.53 | CNY 4.66 | CNY 4.53 | 17.70M |
| 2026-07-29 | CNY 4.55 | +2.25% | CNY 4.45 | CNY 4.59 | CNY 4.45 | 17.42M |
| 2026-07-28 | CNY 4.45 | +0.23% | CNY 4.42 | CNY 4.47 | CNY 4.38 | 13.57M |
| 2026-07-27 | CNY 4.44 | +1.83% | CNY 4.36 | CNY 4.46 | CNY 4.34 | 13.04M |
| 2026-07-24 | CNY 4.36 | -1.58% | CNY 4.44 | CNY 4.45 | CNY 4.36 | 10.07M |
| 2026-07-23 | CNY 4.43 | +0.45% | CNY 4.39 | CNY 4.45 | CNY 4.36 | 12.83M |
| 2026-07-22 | CNY 4.41 | +0.92% | CNY 4.38 | CNY 4.42 | CNY 4.31 | 17.30M |
| 2026-07-21 | CNY 4.37 | -1.13% | CNY 4.41 | CNY 4.52 | CNY 4.36 | 21.71M |
| 2026-07-20 | CNY 4.42 | +0.23% | CNY 4.42 | CNY 4.49 | CNY 4.36 | 20.23M |
| 2026-07-17 | CNY 4.41 | -1.12% | CNY 4.48 | CNY 4.55 | CNY 4.39 | 19.26M |
| 2026-07-16 | CNY 4.46 | -0.67% | CNY 4.48 | CNY 4.54 | CNY 4.38 | 19.17M |
| 2026-07-15 | CNY 4.49 | +2.75% | CNY 4.37 | CNY 4.49 | CNY 4.34 | 17.32M |
| 2026-07-14 | CNY 4.37 | +1.16% | CNY 4.31 | CNY 4.39 | CNY 4.30 | 16.77M |
| 2026-07-13 | CNY 4.32 | -0.69% | CNY 4.36 | CNY 4.38 | CNY 4.27 | 14.15M |
| 2026-07-10 | CNY 4.35 | +0.93% | CNY 4.29 | CNY 4.40 | CNY 4.24 | 15.75M |
| 2026-07-09 | CNY 4.31 | -0.92% | CNY 4.32 | CNY 4.37 | CNY 4.28 | 13.12M |
| 2026-07-08 | CNY 4.35 | +2.35% | CNY 4.26 | CNY 4.39 | CNY 4.22 | 19.67M |
| 2026-07-07 | CNY 4.25 | -1.85% | CNY 4.35 | CNY 4.35 | CNY 4.22 | 11.85M |
| 2026-07-06 | CNY 4.33 | +1.17% | CNY 4.29 | CNY 4.34 | CNY 4.26 | 11.96M |
| 2026-07-03 | CNY 4.28 | -0.23% | CNY 4.30 | CNY 4.35 | CNY 4.25 | 12.25M |
| 2026-07-02 | CNY 4.29 | +1.18% | CNY 4.24 | CNY 4.33 | CNY 4.17 | 16.00M |
| 2026-07-01 | CNY 4.24 | +3.16% | CNY 4.12 | CNY 4.26 | CNY 4.11 | 17.80M |
| 2026-06-30 | CNY 4.11 | -1.44% | CNY 4.15 | CNY 4.18 | CNY 4.08 | 11.45M |
| 2026-06-29 | CNY 4.17 | +0.97% | CNY 4.11 | CNY 4.21 | CNY 4.02 | 16.68M |
| 2026-06-26 | CNY 4.13 | -2.59% | CNY 4.21 | CNY 4.23 | CNY 4.11 | 14.63M |
| 2026-06-25 | CNY 4.24 | 0.00% | CNY 4.20 | CNY 4.29 | CNY 4.14 | 16.25M |
| 2026-06-24 | CNY 4.24 | -4.50% | CNY 4.44 | CNY 4.48 | CNY 4.24 | 21.17M |
| 2026-06-23 | CNY 4.44 | +0.68% | CNY 4.40 | CNY 4.54 | CNY 4.39 | 16.06M |
| 2026-06-22 | CNY 4.41 | -0.23% | CNY 4.40 | CNY 4.44 | CNY 4.28 | 16.65M |
| 2026-06-18 | CNY 4.42 | -0.45% | CNY 4.44 | CNY 4.53 | CNY 4.39 | 12.87M |
| 2026-06-17 | CNY 4.44 | +0.45% | CNY 4.41 | CNY 4.45 | CNY 4.38 | 9.89M |
| 2026-06-16 | CNY 4.42 | -0.45% | CNY 4.44 | CNY 4.45 | CNY 4.36 | 11.49M |
| 2026-06-15 | CNY 4.44 | +0.45% | CNY 4.43 | CNY 4.53 | CNY 4.42 | 15.96M |
| 2026-06-12 | CNY 4.42 | +1.14% | CNY 4.40 | CNY 4.45 | CNY 4.35 | 17.54M |
| 2026-06-11 | CNY 4.37 | -1.35% | CNY 4.42 | CNY 4.47 | CNY 4.35 | 10.10M |
| 2026-06-10 | CNY 4.43 | +0.23% | CNY 4.40 | CNY 4.45 | CNY 4.34 | 12.49M |
| 2026-06-09 | CNY 4.42 | -0.67% | CNY 4.44 | CNY 4.46 | CNY 4.33 | 12.05M |
| 2026-06-08 | CNY 4.45 | -2.63% | CNY 4.56 | CNY 4.62 | CNY 4.43 | 14.18M |
| 2026-06-05 | CNY 4.57 | +0.66% | CNY 4.55 | CNY 4.64 | CNY 4.54 | 11.04M |
| 2026-06-04 | CNY 4.54 | -2.37% | CNY 4.64 | CNY 4.68 | CNY 4.53 | 11.08M |
| 2026-06-03 | CNY 4.65 | -0.85% | CNY 4.70 | CNY 4.71 | CNY 4.59 | 11.71M |
| 2026-06-02 | CNY 4.69 | -0.85% | CNY 4.72 | CNY 4.76 | CNY 4.67 | 11.09M |
| 2026-06-01 | CNY 4.73 | -0.21% | CNY 4.71 | CNY 4.74 | CNY 4.62 | 14.60M |
| 2026-05-29 | CNY 4.74 | +3.49% | CNY 4.56 | CNY 4.78 | CNY 4.56 | 20.42M |
| 2026-05-28 | CNY 4.58 | -1.72% | CNY 4.63 | CNY 4.67 | CNY 4.53 | 10.97M |
| 2026-05-27 | CNY 4.66 | -1.06% | CNY 4.70 | CNY 4.74 | CNY 4.59 | 12.58M |
| 2026-05-26 | CNY 4.71 | +0.21% | CNY 4.68 | CNY 4.75 | CNY 4.64 | 11.67M |