Fuyao Glass Industry Group Co., Ltd. Class A 600660
SSE · China · Consumer Durables
CNY 53.58+0.58 (+1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53.58 | +1.09% | CNY 53.00 | CNY 53.70 | CNY 52.62 | 6.31M |
| 2026-09-29 | CNY 53.00 | +0.17% | CNY 53.14 | CNY 53.30 | CNY 52.01 | 8.91M |
| 2026-09-28 | CNY 52.91 | +0.84% | CNY 52.38 | CNY 53.30 | CNY 52.19 | 10.82M |
| 2026-09-24 | CNY 52.47 | -2.47% | CNY 52.80 | CNY 53.44 | CNY 51.91 | 8.27M |
| 2026-09-23 | CNY 53.80 | +0.06% | CNY 53.83 | CNY 53.99 | CNY 53.35 | 5.88M |
| 2026-09-22 | CNY 53.77 | -0.68% | CNY 54.15 | CNY 54.25 | CNY 53.61 | 7.86M |
| 2026-09-21 | CNY 54.14 | +0.86% | CNY 53.75 | CNY 54.25 | CNY 52.90 | 7.85M |
| 2026-09-18 | CNY 53.68 | -0.74% | CNY 54.01 | CNY 54.42 | CNY 53.60 | 11.80M |
| 2026-09-17 | CNY 54.08 | -0.24% | CNY 54.23 | CNY 54.75 | CNY 53.95 | 7.18M |
| 2026-09-16 | CNY 54.21 | -1.49% | CNY 55.03 | CNY 55.36 | CNY 54.20 | 9.14M |
| 2026-09-15 | CNY 55.03 | +2.13% | CNY 53.98 | CNY 55.45 | CNY 53.90 | 12.88M |
| 2026-09-14 | CNY 53.88 | -0.24% | CNY 53.85 | CNY 54.38 | CNY 53.80 | 4.82M |
| 2026-09-11 | CNY 54.01 | -0.53% | CNY 54.50 | CNY 54.50 | CNY 53.90 | 5.10M |
| 2026-09-10 | CNY 54.30 | -1.52% | CNY 55.15 | CNY 55.22 | CNY 54.20 | 9.22M |
| 2026-09-09 | CNY 55.14 | +1.79% | CNY 54.30 | CNY 55.52 | CNY 53.85 | 10.57M |
| 2026-09-08 | CNY 54.17 | -2.83% | CNY 55.88 | CNY 55.98 | CNY 54.10 | 14.97M |
| 2026-09-07 | CNY 55.75 | -2.76% | CNY 57.20 | CNY 57.67 | CNY 55.51 | 13.23M |
| 2026-09-04 | CNY 57.33 | +0.56% | CNY 57.00 | CNY 57.92 | CNY 56.05 | 8.74M |
| 2026-09-03 | CNY 57.01 | +1.14% | CNY 56.40 | CNY 57.35 | CNY 56.40 | 7.24M |
| 2026-09-02 | CNY 56.37 | -2.56% | CNY 57.92 | CNY 58.45 | CNY 56.30 | 8.24M |
| 2026-09-01 | CNY 57.85 | +2.23% | CNY 56.50 | CNY 58.49 | CNY 56.32 | 11.35M |
| 2026-08-31 | CNY 56.59 | -1.34% | CNY 57.34 | CNY 57.49 | CNY 55.90 | 10.97M |
| 2026-08-28 | CNY 57.36 | +0.99% | CNY 56.74 | CNY 57.57 | CNY 56.40 | 7.08M |
| 2026-08-27 | CNY 56.80 | -0.70% | CNY 56.92 | CNY 57.30 | CNY 56.32 | 7.55M |
| 2026-08-26 | CNY 57.20 | -0.81% | CNY 57.37 | CNY 57.79 | CNY 56.88 | 5.78M |
| 2026-08-25 | CNY 57.67 | +2.09% | CNY 56.80 | CNY 58.10 | CNY 56.36 | 13.67M |
| 2026-08-24 | CNY 56.49 | -0.48% | CNY 56.61 | CNY 57.15 | CNY 56.09 | 7.07M |
| 2026-08-21 | CNY 56.76 | -1.83% | CNY 57.82 | CNY 58.52 | CNY 56.69 | 7.66M |
| 2026-08-20 | CNY 57.82 | -0.14% | CNY 57.35 | CNY 58.08 | CNY 56.90 | 14.06M |
| 2026-08-19 | CNY 57.90 | +3.10% | CNY 54.91 | CNY 58.47 | CNY 54.90 | 31.94M |
| 2026-08-18 | CNY 56.16 | +0.90% | CNY 55.60 | CNY 56.35 | CNY 55.42 | 7.34M |
| 2026-08-17 | CNY 55.66 | -1.08% | CNY 56.28 | CNY 56.28 | CNY 55.00 | 9.11M |
| 2026-08-14 | CNY 56.27 | +2.55% | CNY 54.71 | CNY 56.48 | CNY 54.30 | 14.38M |
| 2026-08-13 | CNY 54.87 | -1.01% | CNY 55.59 | CNY 55.59 | CNY 54.71 | 7.32M |
| 2026-08-12 | CNY 55.43 | -0.65% | CNY 55.55 | CNY 55.70 | CNY 54.83 | 7.90M |
| 2026-08-11 | CNY 55.79 | -1.41% | CNY 56.60 | CNY 56.95 | CNY 55.70 | 8.30M |
| 2026-08-10 | CNY 56.59 | +2.15% | CNY 55.09 | CNY 56.75 | CNY 55.00 | 11.55M |
| 2026-08-07 | CNY 55.40 | -1.16% | CNY 56.20 | CNY 56.40 | CNY 55.18 | 12.63M |
| 2026-08-06 | CNY 56.05 | -0.94% | CNY 56.58 | CNY 56.58 | CNY 55.85 | 9.60M |
| 2026-08-05 | CNY 56.58 | -0.61% | CNY 56.88 | CNY 57.18 | CNY 56.13 | 12.83M |
| 2026-08-04 | CNY 56.93 | -1.52% | CNY 57.81 | CNY 57.98 | CNY 56.71 | 14.52M |
| 2026-08-03 | CNY 57.81 | -3.17% | CNY 59.70 | CNY 59.89 | CNY 57.75 | 15.50M |
| 2026-07-31 | CNY 59.70 | -0.17% | CNY 58.20 | CNY 59.74 | CNY 57.70 | 16.32M |
| 2026-07-30 | CNY 59.80 | +1.18% | CNY 59.00 | CNY 60.00 | CNY 58.70 | 18.46M |
| 2026-07-29 | CNY 59.10 | +4.94% | CNY 56.40 | CNY 59.48 | CNY 56.35 | 26.93M |
| 2026-07-28 | CNY 56.32 | +1.88% | CNY 55.21 | CNY 56.38 | CNY 55.10 | 11.23M |
| 2026-07-27 | CNY 55.28 | -0.70% | CNY 55.55 | CNY 56.10 | CNY 55.00 | 12.86M |
| 2026-07-24 | CNY 55.67 | -1.31% | CNY 56.40 | CNY 56.80 | CNY 55.57 | 7.72M |
| 2026-07-23 | CNY 56.41 | +1.29% | CNY 55.14 | CNY 56.53 | CNY 55.00 | 11.62M |
| 2026-07-22 | CNY 55.69 | +1.62% | CNY 54.28 | CNY 55.80 | CNY 54.03 | 15.95M |
| 2026-07-21 | CNY 54.80 | -0.25% | CNY 54.98 | CNY 56.66 | CNY 54.17 | 18.05M |
| 2026-07-20 | CNY 54.94 | +1.97% | CNY 53.74 | CNY 54.96 | CNY 53.56 | 16.05M |
| 2026-07-17 | CNY 53.88 | +1.66% | CNY 53.74 | CNY 54.39 | CNY 53.13 | 20.39M |
| 2026-07-16 | CNY 53.00 | +0.19% | CNY 52.80 | CNY 53.68 | CNY 52.11 | 13.13M |
| 2026-07-15 | CNY 52.90 | +4.34% | CNY 50.90 | CNY 53.27 | CNY 50.58 | 17.37M |
| 2026-07-14 | CNY 50.70 | -0.59% | CNY 50.44 | CNY 50.70 | CNY 49.98 | 7.83M |
| 2026-07-13 | CNY 51.00 | +0.41% | CNY 50.61 | CNY 51.04 | CNY 49.86 | 13.15M |
| 2026-07-10 | CNY 50.79 | +0.22% | CNY 50.58 | CNY 51.63 | CNY 49.89 | 11.50M |
| 2026-07-09 | CNY 50.68 | -2.18% | CNY 51.43 | CNY 51.70 | CNY 50.45 | 11.56M |
| 2026-07-08 | CNY 51.81 | -2.39% | CNY 52.90 | CNY 52.95 | CNY 51.66 | 17.39M |
| 2026-07-07 | CNY 53.08 | -1.30% | CNY 53.69 | CNY 54.00 | CNY 52.84 | 18.05M |
| 2026-07-06 | CNY 53.78 | +5.60% | CNY 51.26 | CNY 54.15 | CNY 50.73 | 28.26M |
| 2026-07-03 | CNY 50.93 | +2.25% | CNY 49.90 | CNY 51.66 | CNY 49.87 | 12.91M |
| 2026-07-02 | CNY 49.81 | -0.38% | CNY 50.09 | CNY 50.46 | CNY 49.37 | 12.75M |
| 2026-07-01 | CNY 50.00 | -0.87% | CNY 49.67 | CNY 50.72 | CNY 49.21 | 11.15M |
| 2026-06-30 | CNY 50.44 | -3.28% | CNY 51.58 | CNY 52.45 | CNY 50.30 | 13.95M |
| 2026-06-29 | CNY 52.15 | +3.41% | CNY 50.30 | CNY 52.19 | CNY 49.50 | 26.99M |
| 2026-06-26 | CNY 50.43 | +5.04% | CNY 48.07 | CNY 50.66 | CNY 47.80 | 30.33M |
| 2026-06-25 | CNY 48.01 | -0.25% | CNY 48.12 | CNY 48.40 | CNY 47.53 | 17.84M |
| 2026-06-24 | CNY 48.13 | -2.27% | CNY 49.14 | CNY 49.55 | CNY 48.11 | 12.81M |
| 2026-06-23 | CNY 49.25 | -1.60% | CNY 50.06 | CNY 50.45 | CNY 49.03 | 11.78M |
| 2026-06-22 | CNY 50.05 | +0.20% | CNY 49.64 | CNY 50.49 | CNY 48.50 | 13.93M |
| 2026-06-18 | CNY 49.95 | -1.46% | CNY 50.48 | CNY 50.83 | CNY 49.83 | 9.78M |
| 2026-06-17 | CNY 50.69 | +0.08% | CNY 50.25 | CNY 50.95 | CNY 49.64 | 10.75M |
| 2026-06-16 | CNY 50.65 | -3.36% | CNY 52.22 | CNY 52.29 | CNY 50.35 | 16.38M |
| 2026-06-15 | CNY 52.41 | +0.11% | CNY 52.60 | CNY 52.88 | CNY 51.88 | 10.33M |
| 2026-06-12 | CNY 52.35 | -0.11% | CNY 52.50 | CNY 52.95 | CNY 51.95 | 10.26M |
| 2026-06-11 | CNY 52.41 | -1.21% | CNY 53.10 | CNY 53.13 | CNY 51.88 | 9.08M |
| 2026-06-10 | CNY 53.05 | -0.67% | CNY 53.20 | CNY 53.41 | CNY 52.46 | 8.08M |
| 2026-06-09 | CNY 53.41 | +0.49% | CNY 53.14 | CNY 53.98 | CNY 52.76 | 9.07M |
| 2026-06-08 | CNY 53.15 | -0.84% | CNY 53.25 | CNY 53.37 | CNY 52.52 | 9.47M |
| 2026-06-05 | CNY 53.60 | +0.19% | CNY 53.42 | CNY 53.97 | CNY 53.20 | 8.40M |
| 2026-06-04 | CNY 53.50 | -0.71% | CNY 53.58 | CNY 54.08 | CNY 53.18 | 10.00M |
| 2026-06-03 | CNY 53.88 | -0.66% | CNY 54.14 | CNY 54.14 | CNY 53.25 | 10.01M |
| 2026-06-02 | CNY 54.24 | +3.35% | CNY 52.50 | CNY 54.35 | CNY 52.35 | 20.36M |
| 2026-06-01 | CNY 52.48 | -0.34% | CNY 52.66 | CNY 53.08 | CNY 52.06 | 11.32M |
| 2026-05-29 | CNY 52.66 | +1.29% | CNY 52.09 | CNY 53.29 | CNY 51.41 | 16.51M |
| 2026-05-28 | CNY 51.99 | -1.44% | CNY 52.75 | CNY 52.75 | CNY 51.75 | 10.45M |
| 2026-05-27 | CNY 52.75 | -1.38% | CNY 53.30 | CNY 53.38 | CNY 52.22 | 15.39M |
| 2026-05-26 | CNY 53.49 | -0.63% | CNY 53.83 | CNY 54.21 | CNY 53.11 | 14.09M |