Harbin Pharmaceutical Group Co., Ltd. Class A 600664
SSE · China · Health Technology
CNY 7.40+0.26 (+3.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.40 | +3.64% | CNY 7.15 | CNY 7.83 | CNY 7.09 | 519.16M |
| 2026-09-29 | CNY 7.14 | -2.59% | CNY 7.11 | CNY 7.47 | CNY 6.92 | 431.93M |
| 2026-09-28 | CNY 7.33 | -9.95% | CNY 7.70 | CNY 8.00 | CNY 7.33 | 457.32M |
| 2026-09-24 | CNY 8.14 | -9.96% | CNY 8.65 | CNY 9.08 | CNY 8.14 |
| 485.65M |
| 2026-09-23 | CNY 9.04 | -0.44% | CNY 9.42 | CNY 9.86 | CNY 9.02 | 713.53M |
| 2026-09-22 | CNY 9.08 | +10.06% | CNY 9.02 | CNY 9.08 | CNY 8.68 | 308.21M |
| 2026-09-21 | CNY 8.25 | +10.00% | CNY 7.56 | CNY 8.25 | CNY 7.56 | 193.95M |
| 2026-09-18 | CNY 7.50 | +1.08% | CNY 7.18 | CNY 7.78 | CNY 7.13 | 506.91M |
| 2026-09-17 | CNY 7.42 | +0.82% | CNY 7.36 | CNY 7.63 | CNY 7.25 | 459.79M |
| 2026-09-16 | CNY 7.36 | +3.37% | CNY 7.14 | CNY 7.78 | CNY 6.93 | 430.23M |
| 2026-09-15 | CNY 7.12 | -2.47% | CNY 7.26 | CNY 7.40 | CNY 7.10 | 291.56M |
| 2026-09-14 | CNY 7.30 | +4.43% | CNY 7.00 | CNY 7.45 | CNY 6.92 | 386.07M |
| 2026-09-11 | CNY 6.99 | -1.96% | CNY 7.06 | CNY 7.18 | CNY 6.92 | 273.68M |
| 2026-09-10 | CNY 7.13 | -6.55% | CNY 7.50 | CNY 7.53 | CNY 7.08 | 402.41M |
| 2026-09-09 | CNY 7.63 | -1.55% | CNY 7.50 | CNY 8.03 | CNY 7.46 | 409.35M |
| 2026-09-08 | CNY 7.75 | -3.13% | CNY 7.87 | CNY 8.08 | CNY 7.51 | 503.41M |
| 2026-09-07 | CNY 8.00 | +2.83% | CNY 7.68 | CNY 8.16 | CNY 7.61 | 382.25M |
| 2026-09-04 | CNY 7.78 | -9.01% | CNY 8.30 | CNY 8.75 | CNY 7.71 | 448.96M |
| 2026-09-03 | CNY 8.55 | -7.47% | CNY 8.91 | CNY 9.15 | CNY 8.32 | 443.03M |
| 2026-09-02 | CNY 9.24 | -2.63% | CNY 9.39 | CNY 9.51 | CNY 9.18 | 260.54M |
| 2026-09-01 | CNY 9.49 | +4.06% | CNY 9.06 | CNY 9.50 | CNY 9.02 | 335.93M |
| 2026-08-31 | CNY 9.12 | +1.33% | CNY 8.78 | CNY 9.13 | CNY 8.37 | 295.97M |
| 2026-08-28 | CNY 9.00 | +2.86% | CNY 8.67 | CNY 9.50 | CNY 8.61 | 440.65M |
| 2026-08-27 | CNY 8.75 | +6.97% | CNY 8.30 | CNY 8.80 | CNY 8.22 | 377.46M |
| 2026-08-26 | CNY 8.18 | -0.37% | CNY 8.21 | CNY 8.30 | CNY 8.03 | 245.00M |
| 2026-08-25 | CNY 8.21 | -0.12% | CNY 8.10 | CNY 8.39 | CNY 7.92 | 293.68M |
| 2026-08-24 | CNY 8.22 | +0.61% | CNY 8.06 | CNY 8.40 | CNY 7.90 | 386.37M |
| 2026-08-21 | CNY 8.17 | -10.02% | CNY 8.17 | CNY 8.55 | CNY 8.17 | 448.66M |
| 2026-08-20 | CNY 9.08 | +0.22% | CNY 9.07 | CNY 9.27 | CNY 8.77 | 487.86M |
| 2026-08-19 | CNY 9.06 | -0.66% | CNY 9.02 | CNY 9.27 | CNY 8.94 | 297.54M |
| 2026-08-18 | CNY 9.12 | +1.22% | CNY 8.93 | CNY 9.25 | CNY 8.92 | 311.95M |
| 2026-08-17 | CNY 9.01 | +1.12% | CNY 8.90 | CNY 9.05 | CNY 8.78 | 323.25M |
| 2026-08-14 | CNY 8.91 | +0.56% | CNY 8.73 | CNY 8.97 | CNY 8.60 | 375.02M |
| 2026-08-13 | CNY 8.86 | +0.57% | CNY 8.90 | CNY 9.14 | CNY 8.55 | 505.92M |
| 2026-08-12 | CNY 8.81 | +6.53% | CNY 8.27 | CNY 8.96 | CNY 8.27 | 598.07M |
| 2026-08-11 | CNY 8.27 | +9.97% | CNY 7.76 | CNY 8.27 | CNY 7.76 | 678.75M |
| 2026-08-10 | CNY 7.52 | +9.94% | CNY 7.52 | CNY 7.52 | CNY 7.40 | 131.76M |
| 2026-08-07 | CNY 6.84 | +9.97% | CNY 6.65 | CNY 6.84 | CNY 6.45 | 269.71M |
| 2026-08-06 | CNY 6.22 | -8.12% | CNY 6.85 | CNY 6.92 | CNY 6.10 | 532.29M |
| 2026-08-05 | CNY 6.77 | +4.96% | CNY 6.40 | CNY 6.80 | CNY 6.31 | 475.12M |
| 2026-08-04 | CNY 6.45 | +7.68% | CNY 6.00 | CNY 6.58 | CNY 5.93 | 489.04M |
| 2026-08-03 | CNY 5.99 | +1.70% | CNY 5.89 | CNY 6.15 | CNY 5.71 | 398.72M |
| 2026-07-31 | CNY 5.89 | +5.94% | CNY 5.22 | CNY 5.90 | CNY 5.22 | 429.24M |
| 2026-07-30 | CNY 5.56 | +3.73% | CNY 5.36 | CNY 5.69 | CNY 5.20 | 401.53M |
| 2026-07-29 | CNY 5.36 | -6.62% | CNY 5.47 | CNY 5.73 | CNY 5.17 | 392.78M |
| 2026-07-28 | CNY 5.74 | +1.77% | CNY 5.60 | CNY 5.98 | CNY 5.36 | 513.78M |
| 2026-07-27 | CNY 5.64 | +4.44% | CNY 5.38 | CNY 5.80 | CNY 5.14 | 515.96M |
| 2026-07-24 | CNY 5.40 | -10.00% | CNY 5.54 | CNY 5.99 | CNY 5.40 | 525.47M |
| 2026-07-23 | CNY 6.00 | +0.33% | CNY 5.87 | CNY 6.14 | CNY 5.74 | 540.00M |
| 2026-07-22 | CNY 5.98 | +2.40% | CNY 5.80 | CNY 6.35 | CNY 5.80 | 638.66M |
| 2026-07-21 | CNY 5.84 | +9.98% | CNY 4.89 | CNY 5.84 | CNY 4.78 | 726.65M |
| 2026-07-20 | CNY 5.31 | -0.38% | CNY 4.80 | CNY 5.57 | CNY 4.80 | 741.87M |
| 2026-07-17 | CNY 5.33 | +7.89% | CNY 5.06 | CNY 5.43 | CNY 4.68 | 874.05M |
| 2026-07-16 | CNY 4.94 | +10.02% | CNY 4.94 | CNY 4.94 | CNY 4.81 | 296.79M |
| 2026-07-15 | CNY 4.49 | +10.05% | CNY 4.32 | CNY 4.49 | CNY 4.32 | 111.55M |
| 2026-07-14 | CNY 4.08 | +9.97% | CNY 3.80 | CNY 4.08 | CNY 3.64 | 440.28M |
| 2026-07-13 | CNY 3.71 | +10.09% | CNY 3.51 | CNY 3.71 | CNY 3.45 | 201.37M |
| 2026-07-10 | CNY 3.37 | +10.13% | CNY 3.33 | CNY 3.37 | CNY 3.33 | 100.03M |
| 2026-07-09 | CNY 3.06 | -0.97% | CNY 3.06 | CNY 3.13 | CNY 3.03 | 38.34M |
| 2026-07-08 | CNY 3.09 | +0.65% | CNY 3.08 | CNY 3.14 | CNY 3.03 | 38.02M |
| 2026-07-07 | CNY 3.07 | -3.46% | CNY 3.16 | CNY 3.17 | CNY 3.05 | 47.92M |
| 2026-07-06 | CNY 3.18 | +1.27% | CNY 3.12 | CNY 3.21 | CNY 3.10 | 57.84M |
| 2026-07-03 | CNY 3.14 | +0.96% | CNY 3.13 | CNY 3.18 | CNY 3.08 | 47.92M |
| 2026-07-02 | CNY 3.11 | +0.65% | CNY 3.08 | CNY 3.17 | CNY 3.06 | 55.24M |
| 2026-07-01 | CNY 3.09 | +3.34% | CNY 2.98 | CNY 3.09 | CNY 2.94 | 56.43M |
| 2026-06-30 | CNY 2.99 | -2.92% | CNY 3.05 | CNY 3.06 | CNY 2.95 | 52.91M |
| 2026-06-29 | CNY 3.08 | +5.12% | CNY 2.92 | CNY 3.17 | CNY 2.84 | 72.35M |
| 2026-06-26 | CNY 2.93 | -2.66% | CNY 2.98 | CNY 3.02 | CNY 2.93 | 39.09M |
| 2026-06-25 | CNY 3.01 | -3.53% | CNY 3.08 | CNY 3.08 | CNY 2.98 | 48.79M |
| 2026-06-24 | CNY 3.12 | -2.19% | CNY 3.20 | CNY 3.28 | CNY 3.10 | 61.19M |
| 2026-06-23 | CNY 3.19 | +3.57% | CNY 3.05 | CNY 3.23 | CNY 3.05 | 75.04M |
| 2026-06-22 | CNY 3.08 | 0.00% | CNY 3.05 | CNY 3.08 | CNY 2.95 | 43.81M |
| 2026-06-18 | CNY 3.08 | +0.33% | CNY 3.06 | CNY 3.11 | CNY 2.99 | 35.71M |
| 2026-06-17 | CNY 3.07 | -1.60% | CNY 3.12 | CNY 3.12 | CNY 3.05 | 33.42M |
| 2026-06-16 | CNY 3.12 | -1.58% | CNY 3.17 | CNY 3.17 | CNY 3.11 | 28.40M |
| 2026-06-15 | CNY 3.17 | +0.32% | CNY 3.17 | CNY 3.21 | CNY 3.14 | 33.09M |
| 2026-06-12 | CNY 3.16 | +2.27% | CNY 3.10 | CNY 3.18 | CNY 3.07 | 40.26M |
| 2026-06-11 | CNY 3.09 | -0.64% | CNY 3.09 | CNY 3.15 | CNY 3.05 | 28.77M |
| 2026-06-10 | CNY 3.11 | +0.32% | CNY 3.10 | CNY 3.12 | CNY 3.05 | 34.90M |
| 2026-06-09 | CNY 3.10 | -0.32% | CNY 3.12 | CNY 3.13 | CNY 3.05 | 33.70M |
| 2026-06-08 | CNY 3.11 | -2.20% | CNY 3.13 | CNY 3.19 | CNY 3.06 | 46.50M |
| 2026-06-05 | CNY 3.18 | +0.32% | CNY 3.20 | CNY 3.27 | CNY 3.17 | 42.45M |
| 2026-06-04 | CNY 3.17 | -3.35% | CNY 3.26 | CNY 3.28 | CNY 3.13 | 58.76M |
| 2026-06-03 | CNY 3.28 | -1.50% | CNY 3.33 | CNY 3.33 | CNY 3.25 | 41.29M |
| 2026-06-02 | CNY 3.33 | -1.77% | CNY 3.37 | CNY 3.38 | CNY 3.32 | 38.02M |
| 2026-06-01 | CNY 3.39 | +0.59% | CNY 3.35 | CNY 3.39 | CNY 3.30 | 43.54M |
| 2026-05-29 | CNY 3.37 | +3.06% | CNY 3.27 | CNY 3.38 | CNY 3.26 | 62.01M |
| 2026-05-28 | CNY 3.27 | 0.00% | CNY 3.26 | CNY 3.30 | CNY 3.22 | 36.48M |
| 2026-05-27 | CNY 3.27 | -2.68% | CNY 3.35 | CNY 3.36 | CNY 3.25 | 54.88M |
| 2026-05-26 | CNY 3.36 | -0.88% | CNY 3.39 | CNY 3.39 | CNY 3.33 | 39.14M |