Wuxi Taiji Industry Limited Corporation Class A 600667
SSE · China · Industrial Services
CNY 17.29-0.66 (-3.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.29 | -3.68% | CNY 18.21 | CNY 18.28 | CNY 17.28 | 102.91M |
| 2026-09-29 | CNY 17.95 | +0.79% | CNY 17.70 | CNY 18.14 | CNY 17.70 | 94.18M |
| 2026-09-28 | CNY 17.81 | -8.24% | CNY 19.01 | CNY 19.02 | CNY 17.70 | 152.59M |
| 2026-09-24 | CNY 19.41 | -5.73% | CNY 20.17 | CNY 20.24 | CNY 19.40 | 154.43M |
| 2026-09-23 | CNY 20.59 | +3.62% | CNY 20.10 | CNY 20.72 | CNY 19.45 | 259.14M |
| 2026-09-22 | CNY 19.87 | -2.12% | CNY 20.63 | CNY 20.72 | CNY 19.77 | 207.83M |
| 2026-09-21 | CNY 20.30 | -0.78% | CNY 20.64 | CNY 20.78 | CNY 20.12 | 221.35M |
| 2026-09-18 | CNY 20.46 | -0.53% | CNY 21.18 | CNY 21.20 | CNY 20.00 | 328.12M |
| 2026-09-17 | CNY 20.57 | +1.68% | CNY 19.88 | CNY 20.89 | CNY 19.87 | 319.90M |
| 2026-09-16 | CNY 20.23 | +6.98% | CNY 18.78 | CNY 20.80 | CNY 18.77 | 355.29M |
| 2026-09-15 | CNY 18.91 | +0.96% | CNY 18.30 | CNY 19.56 | CNY 18.30 | 246.93M |
| 2026-09-14 | CNY 18.73 | -3.95% | CNY 18.79 | CNY 19.08 | CNY 17.96 | 205.07M |
| 2026-09-11 | CNY 19.50 | -2.40% | CNY 19.44 | CNY 19.80 | CNY 18.88 | 314.41M |
| 2026-09-10 | CNY 19.98 | +10.02% | CNY 18.27 | CNY 19.98 | CNY 18.27 | 190.87M |
| 2026-09-09 | CNY 18.16 | -2.31% | CNY 18.64 | CNY 19.17 | CNY 18.03 | 191.63M |
| 2026-09-08 | CNY 18.59 | +3.51% | CNY 18.01 | CNY 19.20 | CNY 17.66 | 303.37M |
| 2026-09-07 | CNY 17.96 | +4.30% | CNY 17.56 | CNY 18.23 | CNY 17.46 | 180.84M |
| 2026-09-04 | CNY 17.22 | -4.23% | CNY 18.07 | CNY 18.19 | CNY 17.06 | 130.65M |
| 2026-09-03 | CNY 17.98 | -1.37% | CNY 18.45 | CNY 18.51 | CNY 17.70 | 114.95M |
| 2026-09-02 | CNY 18.23 | -1.57% | CNY 18.27 | CNY 18.47 | CNY 17.84 | 121.00M |
| 2026-09-01 | CNY 18.52 | -4.24% | CNY 19.34 | CNY 19.60 | CNY 18.39 | 141.86M |
| 2026-08-31 | CNY 19.34 | -0.97% | CNY 18.88 | CNY 19.39 | CNY 18.62 | 156.92M |
| 2026-08-28 | CNY 19.53 | -3.03% | CNY 19.95 | CNY 20.44 | CNY 19.52 | 187.24M |
| 2026-08-27 | CNY 20.14 | +2.60% | CNY 19.30 | CNY 20.30 | CNY 19.24 | 222.01M |
| 2026-08-26 | CNY 19.63 | -1.55% | CNY 20.00 | CNY 20.11 | CNY 19.20 | 144.47M |
| 2026-08-25 | CNY 19.94 | -1.77% | CNY 19.50 | CNY 20.38 | CNY 19.05 | 169.13M |
| 2026-08-24 | CNY 20.30 | -5.32% | CNY 21.26 | CNY 21.54 | CNY 19.80 | 206.84M |
| 2026-08-21 | CNY 21.44 | +1.08% | CNY 21.11 | CNY 21.95 | CNY 20.80 | 194.79M |
| 2026-08-20 | CNY 21.21 | +0.43% | CNY 21.49 | CNY 21.85 | CNY 20.75 | 221.87M |
| 2026-08-19 | CNY 21.12 | -8.17% | CNY 21.65 | CNY 22.60 | CNY 20.70 | 305.37M |
| 2026-08-18 | CNY 23.00 | -3.60% | CNY 23.87 | CNY 23.95 | CNY 22.90 | 298.02M |
| 2026-08-17 | CNY 23.86 | +3.97% | CNY 22.50 | CNY 24.14 | CNY 22.21 | 379.19M |
| 2026-08-14 | CNY 22.95 | -3.49% | CNY 23.50 | CNY 24.15 | CNY 22.61 | 372.25M |
| 2026-08-13 | CNY 23.78 | +4.71% | CNY 22.80 | CNY 24.88 | CNY 21.91 | 512.90M |
| 2026-08-12 | CNY 22.71 | +7.12% | CNY 22.00 | CNY 23.00 | CNY 21.32 | 504.19M |
| 2026-08-11 | CNY 21.20 | +10.02% | CNY 18.84 | CNY 21.20 | CNY 18.80 | 319.86M |
| 2026-08-10 | CNY 19.27 | -1.33% | CNY 19.58 | CNY 19.90 | CNY 18.60 | 285.34M |
| 2026-08-07 | CNY 19.53 | +1.88% | CNY 18.90 | CNY 19.98 | CNY 18.45 | 390.40M |
| 2026-08-06 | CNY 19.17 | +3.90% | CNY 17.80 | CNY 19.60 | CNY 17.75 | 454.11M |
| 2026-08-05 | CNY 18.45 | +7.58% | CNY 17.20 | CNY 18.87 | CNY 17.19 | 469.94M |
| 2026-08-04 | CNY 17.15 | +5.34% | CNY 16.52 | CNY 17.26 | CNY 15.81 | 359.58M |
| 2026-08-03 | CNY 16.28 | -5.51% | CNY 16.73 | CNY 17.21 | CNY 16.11 | 366.90M |
| 2026-07-31 | CNY 17.23 | +10.03% | CNY 17.23 | CNY 17.23 | CNY 16.58 | 369.44M |
| 2026-07-30 | CNY 15.66 | -10.00% | CNY 16.85 | CNY 17.37 | CNY 15.66 | 323.77M |
| 2026-07-29 | CNY 17.40 | -5.28% | CNY 18.00 | CNY 18.80 | CNY 16.53 | 430.48M |
| 2026-07-28 | CNY 18.37 | +2.51% | CNY 17.92 | CNY 19.45 | CNY 17.88 | 456.99M |
| 2026-07-27 | CNY 17.92 | +10.01% | CNY 16.78 | CNY 17.92 | CNY 16.00 | 199.99M |
| 2026-07-24 | CNY 16.29 | +0.37% | CNY 15.80 | CNY 16.93 | CNY 15.78 | 244.67M |
| 2026-07-23 | CNY 16.23 | -2.76% | CNY 16.98 | CNY 17.27 | CNY 16.13 | 224.93M |
| 2026-07-22 | CNY 16.69 | 0.00% | CNY 16.62 | CNY 17.77 | CNY 16.49 | 362.67M |
| 2026-07-21 | CNY 16.69 | +10.02% | CNY 15.27 | CNY 16.69 | CNY 13.65 | 368.53M |
| 2026-07-20 | CNY 15.17 | -10.02% | CNY 17.20 | CNY 17.37 | CNY 15.17 | 218.94M |
| 2026-07-17 | CNY 16.86 | -9.98% | CNY 18.70 | CNY 18.92 | CNY 16.86 | 240.25M |
| 2026-07-16 | CNY 18.73 | -10.00% | CNY 19.99 | CNY 20.55 | CNY 18.73 | 237.27M |
| 2026-07-15 | CNY 20.81 | -8.04% | CNY 23.77 | CNY 23.88 | CNY 20.64 | 243.07M |
| 2026-07-14 | CNY 22.63 | -0.44% | CNY 22.71 | CNY 23.00 | CNY 20.80 | 306.75M |
| 2026-07-13 | CNY 22.73 | -10.02% | CNY 24.00 | CNY 26.25 | CNY 22.73 | 286.65M |
| 2026-07-10 | CNY 25.26 | -3.84% | CNY 26.82 | CNY 27.95 | CNY 25.24 | 432.94M |
| 2026-07-09 | CNY 26.27 | +10.01% | CNY 24.95 | CNY 26.27 | CNY 24.50 | 341.47M |
| 2026-07-08 | CNY 23.88 | -9.27% | CNY 26.53 | CNY 27.11 | CNY 23.87 | 325.52M |
| 2026-07-07 | CNY 26.32 | -3.98% | CNY 26.18 | CNY 27.56 | CNY 24.88 | 336.15M |
| 2026-07-06 | CNY 27.41 | -8.51% | CNY 30.30 | CNY 31.18 | CNY 26.96 | 382.64M |
| 2026-07-03 | CNY 29.96 | +3.70% | CNY 28.31 | CNY 31.00 | CNY 27.18 | 407.86M |
| 2026-07-02 | CNY 28.89 | -10.00% | CNY 29.62 | CNY 31.05 | CNY 28.89 | 392.30M |
| 2026-07-01 | CNY 32.10 | +10.01% | CNY 28.86 | CNY 32.10 | CNY 28.86 | 415.07M |
| 2026-06-30 | CNY 29.18 | +0.62% | CNY 27.96 | CNY 29.70 | CNY 26.50 | 399.00M |
| 2026-06-29 | CNY 29.00 | +7.89% | CNY 27.84 | CNY 29.50 | CNY 25.98 | 512.72M |
| 2026-06-26 | CNY 26.88 | +6.20% | CNY 26.29 | CNY 27.84 | CNY 26.20 | 527.93M |
| 2026-06-25 | CNY 25.31 | +10.00% | CNY 25.31 | CNY 25.31 | CNY 25.31 | 15.25M |
| 2026-06-24 | CNY 23.01 | +9.99% | CNY 20.49 | CNY 23.01 | CNY 20.49 | 212.60M |
| 2026-06-23 | CNY 20.92 | -7.31% | CNY 22.57 | CNY 22.57 | CNY 20.76 | 305.67M |
| 2026-06-22 | CNY 22.57 | +7.89% | CNY 21.93 | CNY 22.95 | CNY 21.42 | 415.77M |
| 2026-06-18 | CNY 20.92 | +9.99% | CNY 19.03 | CNY 20.92 | CNY 18.76 | 369.58M |
| 2026-06-17 | CNY 19.02 | +5.73% | CNY 17.54 | CNY 19.54 | CNY 17.53 | 341.13M |
| 2026-06-16 | CNY 17.99 | +3.81% | CNY 17.59 | CNY 18.19 | CNY 17.20 | 351.86M |
| 2026-06-15 | CNY 17.33 | +5.54% | CNY 16.89 | CNY 17.46 | CNY 16.42 | 301.44M |
| 2026-06-12 | CNY 16.42 | -6.23% | CNY 18.70 | CNY 18.86 | CNY 16.40 | 417.54M |
| 2026-06-11 | CNY 17.51 | +9.99% | CNY 15.38 | CNY 17.51 | CNY 15.33 | 339.19M |
| 2026-06-10 | CNY 15.92 | +1.99% | CNY 15.01 | CNY 16.64 | CNY 14.38 | 342.16M |
| 2026-06-09 | CNY 15.61 | +4.48% | CNY 15.50 | CNY 15.81 | CNY 14.73 | 283.50M |
| 2026-06-08 | CNY 14.94 | -7.49% | CNY 15.33 | CNY 16.34 | CNY 14.71 | 302.94M |
| 2026-06-05 | CNY 16.15 | -1.28% | CNY 16.30 | CNY 17.18 | CNY 15.97 | 428.53M |
| 2026-06-04 | CNY 16.36 | +10.02% | CNY 14.60 | CNY 16.36 | CNY 14.60 | 193.31M |
| 2026-06-03 | CNY 14.87 | -0.47% | CNY 15.00 | CNY 15.60 | CNY 14.64 | 371.87M |
| 2026-06-02 | CNY 14.94 | +10.01% | CNY 13.63 | CNY 14.94 | CNY 13.49 | 390.86M |
| 2026-06-01 | CNY 13.58 | +5.60% | CNY 12.99 | CNY 14.15 | CNY 12.99 | 378.09M |
| 2026-05-29 | CNY 12.86 | -5.65% | CNY 13.73 | CNY 14.30 | CNY 12.67 | 294.40M |
| 2026-05-28 | CNY 13.63 | -2.08% | CNY 13.77 | CNY 13.92 | CNY 13.13 | 292.94M |
| 2026-05-27 | CNY 13.92 | +4.90% | CNY 14.05 | CNY 14.60 | CNY 13.58 | 428.89M |
| 2026-05-26 | CNY 13.27 | -0.52% | CNY 13.45 | CNY 13.75 | CNY 12.78 | 241.83M |