Sichuan Chuantou Energy Co., Ltd. Class A 600674
SSE · China · Utilities
CNY 16.62+0.12 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.62 | +0.73% | CNY 16.51 | CNY 16.88 | CNY 16.44 | 28.27M |
| 2026-09-29 | CNY 16.50 | -0.36% | CNY 16.46 | CNY 16.63 | CNY 16.36 | 26.69M |
| 2026-09-28 | CNY 16.56 | +1.78% | CNY 16.24 | CNY 16.59 | CNY 16.24 | 38.85M |
| 2026-09-24 | CNY 16.27 | +1.37% | CNY 16.05 | CNY 16.31 | CNY 16.01 |
| 24.94M |
| 2026-09-23 | CNY 16.05 | +0.75% | CNY 15.93 | CNY 16.06 | CNY 15.84 | 18.82M |
| 2026-09-22 | CNY 15.93 | +0.13% | CNY 15.84 | CNY 15.95 | CNY 15.66 | 20.26M |
| 2026-09-21 | CNY 15.91 | +0.95% | CNY 15.73 | CNY 15.92 | CNY 15.52 | 26.79M |
| 2026-09-18 | CNY 15.76 | -1.01% | CNY 15.87 | CNY 15.98 | CNY 15.76 | 27.96M |
| 2026-09-17 | CNY 15.92 | -0.56% | CNY 15.99 | CNY 15.99 | CNY 15.70 | 34.58M |
| 2026-09-16 | CNY 16.01 | -0.37% | CNY 16.02 | CNY 16.25 | CNY 15.96 | 34.32M |
| 2026-09-15 | CNY 16.07 | +0.12% | CNY 16.04 | CNY 16.09 | CNY 15.90 | 15.78M |
| 2026-09-14 | CNY 16.05 | +0.63% | CNY 15.95 | CNY 16.23 | CNY 15.93 | 20.46M |
| 2026-09-11 | CNY 15.95 | -0.37% | CNY 16.03 | CNY 16.15 | CNY 15.83 | 26.40M |
| 2026-09-10 | CNY 16.01 | +1.07% | CNY 15.86 | CNY 16.06 | CNY 15.79 | 20.38M |
| 2026-09-09 | CNY 15.84 | +0.96% | CNY 15.71 | CNY 15.89 | CNY 15.56 | 15.30M |
| 2026-09-08 | CNY 15.69 | +0.51% | CNY 15.57 | CNY 15.79 | CNY 15.53 | 24.01M |
| 2026-09-07 | CNY 15.61 | -0.95% | CNY 15.76 | CNY 15.80 | CNY 15.48 | 22.50M |
| 2026-09-04 | CNY 15.76 | -0.06% | CNY 15.80 | CNY 15.91 | CNY 15.70 | 17.38M |
| 2026-09-03 | CNY 15.77 | -1.62% | CNY 16.00 | CNY 16.20 | CNY 15.73 | 27.79M |
| 2026-09-02 | CNY 16.03 | +1.65% | CNY 15.78 | CNY 16.08 | CNY 15.76 | 40.20M |
| 2026-09-01 | CNY 15.77 | +1.41% | CNY 15.52 | CNY 15.81 | CNY 15.45 | 26.06M |
| 2026-08-31 | CNY 15.55 | +1.04% | CNY 15.39 | CNY 15.62 | CNY 15.36 | 22.24M |
| 2026-08-28 | CNY 15.39 | -1.03% | CNY 15.54 | CNY 15.54 | CNY 15.33 | 15.46M |
| 2026-08-27 | CNY 15.55 | -0.89% | CNY 15.67 | CNY 15.70 | CNY 15.44 | 21.47M |
| 2026-08-26 | CNY 15.69 | +0.97% | CNY 15.50 | CNY 15.77 | CNY 15.44 | 26.60M |
| 2026-08-25 | CNY 15.54 | -0.32% | CNY 15.58 | CNY 15.66 | CNY 15.45 | 20.73M |
| 2026-08-24 | CNY 15.59 | +2.23% | CNY 15.25 | CNY 15.63 | CNY 15.23 | 29.50M |
| 2026-08-21 | CNY 15.25 | -1.61% | CNY 15.50 | CNY 15.56 | CNY 15.25 | 15.86M |
| 2026-08-20 | CNY 15.50 | -0.32% | CNY 15.48 | CNY 15.63 | CNY 15.28 | 28.78M |
| 2026-08-19 | CNY 15.55 | +1.44% | CNY 15.37 | CNY 15.63 | CNY 15.27 | 32.76M |
| 2026-08-18 | CNY 15.33 | +1.46% | CNY 15.12 | CNY 15.39 | CNY 15.05 | 25.70M |
| 2026-08-17 | CNY 15.11 | +0.53% | CNY 15.05 | CNY 15.35 | CNY 15.00 | 42.85M |
| 2026-08-14 | CNY 15.03 | -1.12% | CNY 15.15 | CNY 15.20 | CNY 14.96 | 25.97M |
| 2026-08-13 | CNY 15.20 | +0.93% | CNY 15.05 | CNY 15.22 | CNY 14.95 | 21.93M |
| 2026-08-12 | CNY 15.06 | -1.05% | CNY 15.21 | CNY 15.27 | CNY 15.00 | 21.14M |
| 2026-08-11 | CNY 15.22 | +1.13% | CNY 15.10 | CNY 15.46 | CNY 15.10 | 27.71M |
| 2026-08-10 | CNY 15.05 | +0.53% | CNY 14.92 | CNY 15.17 | CNY 14.90 | 32.53M |
| 2026-08-07 | CNY 14.97 | -0.27% | CNY 15.00 | CNY 15.05 | CNY 14.81 | 31.33M |
| 2026-08-06 | CNY 15.01 | +0.20% | CNY 15.00 | CNY 15.04 | CNY 14.88 | 23.85M |
| 2026-08-05 | CNY 14.98 | -2.54% | CNY 15.33 | CNY 15.41 | CNY 14.92 | 48.64M |
| 2026-08-04 | CNY 15.37 | -2.10% | CNY 15.68 | CNY 15.68 | CNY 15.34 | 30.96M |
| 2026-08-03 | CNY 15.70 | -0.70% | CNY 15.79 | CNY 15.81 | CNY 15.56 | 29.12M |
| 2026-07-31 | CNY 15.81 | -2.95% | CNY 15.76 | CNY 15.82 | CNY 15.44 | 38.53M |
| 2026-07-30 | CNY 16.29 | +0.49% | CNY 16.23 | CNY 16.42 | CNY 16.20 | 28.29M |
| 2026-07-29 | CNY 16.21 | -0.12% | CNY 16.19 | CNY 16.36 | CNY 16.11 | 29.69M |
| 2026-07-28 | CNY 16.23 | +1.63% | CNY 15.97 | CNY 16.28 | CNY 15.87 | 39.07M |
| 2026-07-27 | CNY 15.97 | -0.68% | CNY 16.05 | CNY 16.17 | CNY 15.90 | 38.32M |
| 2026-07-24 | CNY 16.08 | -1.71% | CNY 16.44 | CNY 16.46 | CNY 16.05 | 39.05M |
| 2026-07-23 | CNY 16.36 | +0.43% | CNY 16.26 | CNY 16.44 | CNY 16.19 | 40.29M |
| 2026-07-22 | CNY 16.29 | +0.87% | CNY 16.03 | CNY 16.30 | CNY 15.88 | 51.08M |
| 2026-07-21 | CNY 16.15 | -0.19% | CNY 16.20 | CNY 16.49 | CNY 15.98 | 65.48M |
| 2026-07-20 | CNY 16.18 | +2.47% | CNY 15.62 | CNY 16.24 | CNY 15.61 | 80.44M |
| 2026-07-17 | CNY 15.79 | +2.07% | CNY 15.45 | CNY 15.89 | CNY 15.40 | 70.90M |
| 2026-07-16 | CNY 15.47 | -0.96% | CNY 15.57 | CNY 15.72 | CNY 15.35 | 50.42M |
| 2026-07-15 | CNY 15.62 | +2.09% | CNY 15.26 | CNY 15.67 | CNY 15.22 | 52.10M |
| 2026-07-14 | CNY 15.30 | +1.32% | CNY 15.00 | CNY 15.33 | CNY 14.95 | 52.37M |
| 2026-07-13 | CNY 15.10 | +2.93% | CNY 14.61 | CNY 15.13 | CNY 14.58 | 53.60M |
| 2026-07-10 | CNY 14.67 | -0.07% | CNY 14.65 | CNY 14.74 | CNY 14.33 | 37.84M |
| 2026-07-09 | CNY 14.68 | +1.45% | CNY 14.45 | CNY 14.73 | CNY 14.36 | 36.43M |
| 2026-07-08 | CNY 14.47 | +0.49% | CNY 14.39 | CNY 14.64 | CNY 14.31 | 19.57M |
| 2026-07-07 | CNY 14.40 | -0.69% | CNY 14.50 | CNY 14.57 | CNY 14.25 | 25.04M |
| 2026-07-06 | CNY 14.50 | -0.55% | CNY 14.56 | CNY 14.58 | CNY 14.35 | 20.11M |
| 2026-07-03 | CNY 14.58 | +0.62% | CNY 14.45 | CNY 14.77 | CNY 14.40 | 28.54M |
| 2026-07-02 | CNY 14.49 | +2.62% | CNY 14.18 | CNY 14.61 | CNY 14.10 | 37.35M |
| 2026-07-01 | CNY 14.12 | -0.35% | CNY 14.10 | CNY 14.26 | CNY 14.07 | 23.39M |
| 2026-06-30 | CNY 14.17 | +0.14% | CNY 14.15 | CNY 14.18 | CNY 13.87 | 23.16M |
| 2026-06-29 | CNY 14.15 | +1.14% | CNY 13.95 | CNY 14.29 | CNY 13.79 | 37.23M |
| 2026-06-26 | CNY 13.99 | +0.79% | CNY 13.89 | CNY 14.11 | CNY 13.84 | 23.16M |
| 2026-06-25 | CNY 13.88 | -2.73% | CNY 14.27 | CNY 14.30 | CNY 13.83 | 39.96M |
| 2026-06-24 | CNY 14.27 | -0.83% | CNY 14.40 | CNY 14.49 | CNY 14.16 | 23.55M |
| 2026-06-23 | CNY 14.39 | +0.91% | CNY 14.24 | CNY 14.58 | CNY 14.18 | 39.92M |
| 2026-06-22 | CNY 14.26 | -0.35% | CNY 14.31 | CNY 14.38 | CNY 14.08 | 45.70M |
| 2026-06-18 | CNY 14.31 | -2.19% | CNY 14.60 | CNY 14.72 | CNY 14.28 | 38.08M |
| 2026-06-17 | CNY 14.63 | -3.56% | CNY 15.19 | CNY 15.21 | CNY 14.52 | 68.36M |
| 2026-06-16 | CNY 15.17 | -1.04% | CNY 15.28 | CNY 15.43 | CNY 15.15 | 30.24M |
| 2026-06-15 | CNY 15.33 | -1.73% | CNY 15.61 | CNY 15.61 | CNY 15.15 | 45.03M |
| 2026-06-12 | CNY 15.60 | +0.58% | CNY 15.50 | CNY 15.75 | CNY 15.43 | 50.26M |
| 2026-06-11 | CNY 15.51 | +2.44% | CNY 15.13 | CNY 15.59 | CNY 15.10 | 44.30M |
| 2026-06-10 | CNY 15.14 | +0.26% | CNY 15.08 | CNY 15.33 | CNY 15.00 | 28.74M |
| 2026-06-09 | CNY 15.10 | +0.87% | CNY 14.95 | CNY 15.20 | CNY 14.84 | 29.27M |
| 2026-06-08 | CNY 14.97 | -1.19% | CNY 15.11 | CNY 15.17 | CNY 14.77 | 45.96M |
| 2026-06-05 | CNY 15.15 | -2.70% | CNY 15.51 | CNY 15.71 | CNY 15.06 | 43.65M |
| 2026-06-04 | CNY 15.57 | +0.71% | CNY 15.39 | CNY 15.74 | CNY 15.35 | 45.74M |
| 2026-06-03 | CNY 15.46 | +0.13% | CNY 15.40 | CNY 15.60 | CNY 15.10 | 53.42M |
| 2026-06-02 | CNY 15.44 | -1.91% | CNY 15.68 | CNY 15.89 | CNY 15.35 | 61.38M |
| 2026-06-01 | CNY 15.74 | +1.55% | CNY 15.44 | CNY 15.93 | CNY 15.34 | 75.28M |
| 2026-05-29 | CNY 15.50 | +2.92% | CNY 15.00 | CNY 15.50 | CNY 14.92 | 69.92M |
| 2026-05-28 | CNY 15.06 | +0.13% | CNY 15.05 | CNY 15.38 | CNY 14.96 | 43.23M |
| 2026-05-27 | CNY 15.04 | -0.59% | CNY 15.14 | CNY 15.20 | CNY 14.91 | 27.48M |
| 2026-05-26 | CNY 15.13 | +1.07% | CNY 15.00 | CNY 15.17 | CNY 14.86 | 34.39M |