Sinopec Shanghai Petrochemical Co. Ltd. Class A 600688
SSE · China · Energy Minerals
CNY 2.75+0.02 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.75 | +0.73% | CNY 2.73 | CNY 2.76 | CNY 2.72 | 34.11M |
| 2026-09-29 | CNY 2.73 | +0.37% | CNY 2.72 | CNY 2.74 | CNY 2.71 | 40.23M |
| 2026-09-28 | CNY 2.72 | -1.09% | CNY 2.74 | CNY 2.75 | CNY 2.71 | 50.65M |
| 2026-09-24 | CNY 2.75 | -1.08% | CNY 2.78 | CNY 2.80 | CNY 2.75 | 47.38M |
| 2026-09-23 | CNY 2.78 | -0.36% | CNY 2.79 | CNY 2.81 | CNY 2.77 | 42.09M |
| 2026-09-22 | CNY 2.79 | -1.76% | CNY 2.84 | CNY 2.85 | CNY 2.78 | 56.21M |
| 2026-09-21 | CNY 2.84 | +1.43% | CNY 2.79 | CNY 2.86 | CNY 2.79 | 55.24M |
| 2026-09-18 | CNY 2.80 | +1.08% | CNY 2.77 | CNY 2.81 | CNY 2.76 | 39.87M |
| 2026-09-17 | CNY 2.77 | -1.07% | CNY 2.79 | CNY 2.80 | CNY 2.75 | 58.13M |
| 2026-09-16 | CNY 2.80 | 0.00% | CNY 2.80 | CNY 2.82 | CNY 2.78 | 50.96M |
| 2026-09-15 | CNY 2.80 | -1.06% | CNY 2.83 | CNY 2.83 | CNY 2.79 | 46.48M |
| 2026-09-14 | CNY 2.83 | -0.70% | CNY 2.85 | CNY 2.87 | CNY 2.79 | 62.71M |
| 2026-09-11 | CNY 2.85 | -2.06% | CNY 2.94 | CNY 2.95 | CNY 2.82 | 82.46M |
| 2026-09-10 | CNY 2.91 | -1.69% | CNY 2.96 | CNY 2.98 | CNY 2.90 | 70.37M |
| 2026-09-09 | CNY 2.96 | +0.68% | CNY 2.93 | CNY 2.97 | CNY 2.91 | 73.05M |
| 2026-09-08 | CNY 2.94 | +3.52% | CNY 2.84 | CNY 2.95 | CNY 2.83 | 100.69M |
| 2026-09-07 | CNY 2.84 | -1.39% | CNY 2.88 | CNY 2.89 | CNY 2.83 | 66.77M |
| 2026-09-04 | CNY 2.88 | 0.00% | CNY 2.89 | CNY 2.92 | CNY 2.87 | 58.30M |
| 2026-09-03 | CNY 2.88 | -0.35% | CNY 2.88 | CNY 2.93 | CNY 2.87 | 62.96M |
| 2026-09-02 | CNY 2.89 | -2.03% | CNY 2.99 | CNY 3.01 | CNY 2.88 | 99.40M |
| 2026-09-01 | CNY 2.95 | +0.68% | CNY 2.92 | CNY 3.01 | CNY 2.91 | 94.59M |
| 2026-08-31 | CNY 2.93 | -0.34% | CNY 2.93 | CNY 2.95 | CNY 2.88 | 72.48M |
| 2026-08-28 | CNY 2.94 | +2.08% | CNY 2.87 | CNY 2.94 | CNY 2.86 | 87.13M |
| 2026-08-27 | CNY 2.88 | +0.70% | CNY 2.86 | CNY 2.89 | CNY 2.83 | 63.47M |
| 2026-08-26 | CNY 2.86 | +0.35% | CNY 2.83 | CNY 2.87 | CNY 2.82 | 57.63M |
| 2026-08-25 | CNY 2.85 | +0.35% | CNY 2.83 | CNY 2.88 | CNY 2.83 | 77.46M |
| 2026-08-24 | CNY 2.84 | +0.35% | CNY 2.82 | CNY 2.86 | CNY 2.81 | 56.36M |
| 2026-08-21 | CNY 2.83 | +0.71% | CNY 2.81 | CNY 2.84 | CNY 2.78 | 57.84M |
| 2026-08-20 | CNY 2.81 | -0.35% | CNY 2.82 | CNY 2.85 | CNY 2.77 | 66.95M |
| 2026-08-19 | CNY 2.82 | -0.35% | CNY 2.83 | CNY 2.85 | CNY 2.80 | 56.71M |
| 2026-08-18 | CNY 2.83 | +0.71% | CNY 2.80 | CNY 2.85 | CNY 2.79 | 67.05M |
| 2026-08-17 | CNY 2.81 | +0.72% | CNY 2.78 | CNY 2.81 | CNY 2.77 | 43.74M |
| 2026-08-14 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.80 | CNY 2.76 | 46.48M |
| 2026-08-13 | CNY 2.79 | -1.76% | CNY 2.83 | CNY 2.84 | CNY 2.78 | 65.31M |
| 2026-08-12 | CNY 2.84 | 0.00% | CNY 2.83 | CNY 2.85 | CNY 2.81 | 56.99M |
| 2026-08-11 | CNY 2.84 | -1.05% | CNY 2.88 | CNY 2.90 | CNY 2.83 | 61.99M |
| 2026-08-10 | CNY 2.87 | 0.00% | CNY 2.87 | CNY 2.89 | CNY 2.86 | 54.27M |
| 2026-08-07 | CNY 2.87 | +0.35% | CNY 2.85 | CNY 2.88 | CNY 2.83 | 66.58M |
| 2026-08-06 | CNY 2.86 | +1.06% | CNY 2.83 | CNY 2.86 | CNY 2.80 | 67.26M |
| 2026-08-05 | CNY 2.83 | -0.70% | CNY 2.83 | CNY 2.85 | CNY 2.81 | 51.34M |
| 2026-08-04 | CNY 2.85 | -0.70% | CNY 2.87 | CNY 2.88 | CNY 2.82 | 57.55M |
| 2026-08-03 | CNY 2.87 | +1.06% | CNY 2.82 | CNY 2.89 | CNY 2.82 | 81.83M |
| 2026-07-31 | CNY 2.84 | +0.35% | CNY 2.81 | CNY 2.85 | CNY 2.80 | 60.24M |
| 2026-07-30 | CNY 2.83 | +0.35% | CNY 2.81 | CNY 2.88 | CNY 2.79 | 74.20M |
| 2026-07-29 | CNY 2.82 | +2.17% | CNY 2.77 | CNY 2.83 | CNY 2.77 | 76.66M |
| 2026-07-28 | CNY 2.76 | -0.36% | CNY 2.75 | CNY 2.78 | CNY 2.73 | 59.60M |
| 2026-07-27 | CNY 2.77 | +0.73% | CNY 2.73 | CNY 2.79 | CNY 2.68 | 79.31M |
| 2026-07-24 | CNY 2.75 | -4.51% | CNY 2.88 | CNY 2.92 | CNY 2.74 | 123.45M |
| 2026-07-23 | CNY 2.88 | +2.49% | CNY 2.81 | CNY 2.90 | CNY 2.80 | 98.52M |
| 2026-07-22 | CNY 2.81 | +1.81% | CNY 2.76 | CNY 2.82 | CNY 2.74 | 100.16M |
| 2026-07-21 | CNY 2.76 | -1.08% | CNY 2.76 | CNY 2.78 | CNY 2.74 | 95.35M |
| 2026-07-20 | CNY 2.79 | +2.20% | CNY 2.74 | CNY 2.80 | CNY 2.73 | 121.40M |
| 2026-07-17 | CNY 2.73 | -0.73% | CNY 2.75 | CNY 2.78 | CNY 2.72 | 93.26M |
| 2026-07-16 | CNY 2.75 | -3.17% | CNY 2.82 | CNY 2.83 | CNY 2.75 | 131.60M |
| 2026-07-15 | CNY 2.84 | -3.07% | CNY 2.84 | CNY 2.88 | CNY 2.81 | 145.40M |
| 2026-07-14 | CNY 2.93 | +3.90% | CNY 2.81 | CNY 2.94 | CNY 2.80 | 109.14M |
| 2026-07-13 | CNY 2.82 | -2.76% | CNY 2.93 | CNY 2.94 | CNY 2.80 | 98.48M |
| 2026-07-10 | CNY 2.90 | +0.69% | CNY 2.86 | CNY 2.93 | CNY 2.81 | 87.12M |
| 2026-07-09 | CNY 2.88 | +0.70% | CNY 2.87 | CNY 2.92 | CNY 2.83 | 78.30M |
| 2026-07-08 | CNY 2.86 | -1.38% | CNY 2.90 | CNY 2.91 | CNY 2.84 | 88.77M |
| 2026-07-07 | CNY 2.90 | -3.33% | CNY 2.99 | CNY 3.00 | CNY 2.88 | 92.75M |
| 2026-07-06 | CNY 3.00 | +2.74% | CNY 2.91 | CNY 3.06 | CNY 2.88 | 106.85M |
| 2026-07-03 | CNY 2.92 | -1.35% | CNY 2.94 | CNY 2.99 | CNY 2.91 | 90.33M |
| 2026-07-02 | CNY 2.96 | -0.67% | CNY 2.98 | CNY 3.03 | CNY 2.93 | 88.00M |
| 2026-07-01 | CNY 2.98 | +1.71% | CNY 2.90 | CNY 3.06 | CNY 2.89 | 114.64M |
| 2026-06-30 | CNY 2.93 | +1.03% | CNY 2.89 | CNY 2.94 | CNY 2.80 | 115.93M |
| 2026-06-29 | CNY 2.90 | -1.02% | CNY 2.95 | CNY 2.99 | CNY 2.83 | 99.01M |
| 2026-06-26 | CNY 2.93 | -3.93% | CNY 3.06 | CNY 3.08 | CNY 2.93 | 115.15M |
| 2026-06-25 | CNY 3.05 | -1.61% | CNY 3.07 | CNY 3.12 | CNY 3.02 | 108.81M |
| 2026-06-24 | CNY 3.10 | +1.97% | CNY 3.03 | CNY 3.12 | CNY 3.02 | 113.55M |
| 2026-06-23 | CNY 3.04 | -1.94% | CNY 3.09 | CNY 3.19 | CNY 3.04 | 119.00M |
| 2026-06-22 | CNY 3.10 | +0.65% | CNY 3.06 | CNY 3.11 | CNY 2.99 | 127.98M |
| 2026-06-18 | CNY 3.08 | +0.65% | CNY 3.03 | CNY 3.20 | CNY 3.02 | 143.72M |
| 2026-06-17 | CNY 3.06 | +3.38% | CNY 2.98 | CNY 3.12 | CNY 2.93 | 183.00M |
| 2026-06-16 | CNY 2.96 | -1.33% | CNY 2.98 | CNY 2.99 | CNY 2.90 | 109.53M |
| 2026-06-15 | CNY 3.00 | +3.09% | CNY 2.89 | CNY 3.06 | CNY 2.88 | 178.21M |
| 2026-06-12 | CNY 2.91 | +0.69% | CNY 2.84 | CNY 2.98 | CNY 2.84 | 155.84M |
| 2026-06-11 | CNY 2.89 | -3.34% | CNY 2.96 | CNY 3.01 | CNY 2.85 | 185.23M |
| 2026-06-10 | CNY 2.99 | -5.08% | CNY 3.13 | CNY 3.16 | CNY 2.94 | 220.57M |
| 2026-06-09 | CNY 3.15 | -3.96% | CNY 3.32 | CNY 3.32 | CNY 3.06 | 288.28M |
| 2026-06-08 | CNY 3.28 | -6.02% | CNY 3.31 | CNY 3.48 | CNY 3.25 | 524.60M |
| 2026-06-05 | CNY 3.49 | +3.25% | CNY 3.68 | CNY 3.72 | CNY 3.41 | 737.96M |
| 2026-06-04 | CNY 3.38 | +10.10% | CNY 3.38 | CNY 3.38 | CNY 3.32 | 175.75M |
| 2026-06-03 | CNY 3.07 | +10.04% | CNY 3.07 | CNY 3.07 | CNY 3.07 | 45.41M |
| 2026-06-02 | CNY 2.79 | +1.09% | CNY 2.76 | CNY 2.80 | CNY 2.73 | 58.16M |
| 2026-06-01 | CNY 2.76 | +1.47% | CNY 2.72 | CNY 2.77 | CNY 2.70 | 50.78M |
| 2026-05-29 | CNY 2.72 | -0.73% | CNY 2.73 | CNY 2.74 | CNY 2.70 | 55.59M |
| 2026-05-28 | CNY 2.74 | -0.36% | CNY 2.74 | CNY 2.77 | CNY 2.71 | 38.64M |
| 2026-05-27 | CNY 2.75 | -2.14% | CNY 2.81 | CNY 2.82 | CNY 2.73 | 45.75M |
| 2026-05-26 | CNY 2.81 | -1.06% | CNY 2.83 | CNY 2.84 | CNY 2.78 | 37.77M |