Hunan Tyen Machinery Co., Ltd. Class A 600698
SSE · China · Producer Manufacturing
CNY 6.70-0.16 (-2.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.70 | -2.33% | CNY 6.80 | CNY 6.86 | CNY 6.66 | 19.94M |
| 2026-09-29 | CNY 6.86 | -1.72% | CNY 7.05 | CNY 7.09 | CNY 6.81 | 19.26M |
| 2026-09-28 | CNY 6.98 | +0.58% | CNY 6.94 | CNY 7.09 | CNY 6.78 | 25.44M |
| 2026-09-24 | CNY 6.94 | +1.02% | CNY 6.84 | CNY 7.01 | CNY 6.82 |
| 18.52M |
| 2026-09-23 | CNY 6.87 | -2.83% | CNY 7.07 | CNY 7.11 | CNY 6.85 | 23.15M |
| 2026-09-22 | CNY 7.07 | -1.53% | CNY 7.15 | CNY 7.18 | CNY 7.00 | 27.86M |
| 2026-09-21 | CNY 7.18 | +1.13% | CNY 7.11 | CNY 7.18 | CNY 7.00 | 29.95M |
| 2026-09-18 | CNY 7.10 | -0.84% | CNY 7.00 | CNY 7.21 | CNY 6.88 | 35.49M |
| 2026-09-17 | CNY 7.16 | +2.29% | CNY 7.06 | CNY 7.48 | CNY 6.96 | 43.06M |
| 2026-09-16 | CNY 7.00 | +1.01% | CNY 6.86 | CNY 7.34 | CNY 6.73 | 39.48M |
| 2026-09-15 | CNY 6.93 | -10.00% | CNY 7.55 | CNY 7.63 | CNY 6.93 | 63.71M |
| 2026-09-14 | CNY 7.70 | -4.23% | CNY 7.80 | CNY 8.35 | CNY 7.49 | 68.43M |
| 2026-09-11 | CNY 8.04 | +2.55% | CNY 7.73 | CNY 8.24 | CNY 7.52 | 105.10M |
| 2026-09-10 | CNY 7.84 | -6.44% | CNY 7.92 | CNY 8.17 | CNY 7.80 | 94.00M |
| 2026-09-09 | CNY 8.38 | +9.97% | CNY 7.53 | CNY 8.38 | CNY 7.51 | 101.05M |
| 2026-09-08 | CNY 7.62 | -2.81% | CNY 7.91 | CNY 7.93 | CNY 7.47 | 80.16M |
| 2026-09-07 | CNY 7.84 | -0.88% | CNY 8.22 | CNY 8.26 | CNY 7.70 | 74.24M |
| 2026-09-04 | CNY 7.91 | +10.01% | CNY 7.22 | CNY 7.91 | CNY 7.19 | 78.39M |
| 2026-09-03 | CNY 7.19 | -6.38% | CNY 7.33 | CNY 7.55 | CNY 7.16 | 61.49M |
| 2026-09-02 | CNY 7.68 | +4.21% | CNY 7.33 | CNY 7.96 | CNY 7.33 | 80.67M |
| 2026-09-01 | CNY 7.37 | -0.41% | CNY 7.40 | CNY 7.65 | CNY 7.32 | 51.87M |
| 2026-08-31 | CNY 7.40 | +2.35% | CNY 7.11 | CNY 7.48 | CNY 7.11 | 34.86M |
| 2026-08-28 | CNY 7.23 | -1.50% | CNY 7.29 | CNY 7.32 | CNY 7.17 | 25.80M |
| 2026-08-27 | CNY 7.34 | +2.23% | CNY 7.18 | CNY 7.38 | CNY 7.15 | 40.77M |
| 2026-08-26 | CNY 7.18 | -1.37% | CNY 7.14 | CNY 7.28 | CNY 7.00 | 43.36M |
| 2026-08-25 | CNY 7.28 | +9.97% | CNY 6.77 | CNY 7.28 | CNY 6.67 | 32.11M |
| 2026-08-24 | CNY 6.62 | +0.61% | CNY 6.62 | CNY 6.89 | CNY 6.52 | 27.75M |
| 2026-08-21 | CNY 6.58 | -0.90% | CNY 6.64 | CNY 6.64 | CNY 6.38 | 10.71M |
| 2026-08-20 | CNY 6.64 | +0.91% | CNY 6.58 | CNY 6.65 | CNY 6.55 | 12.86M |
| 2026-08-19 | CNY 6.58 | -4.78% | CNY 6.86 | CNY 6.98 | CNY 6.55 | 17.58M |
| 2026-08-18 | CNY 6.91 | -3.09% | CNY 7.09 | CNY 7.12 | CNY 6.88 | 20.51M |
| 2026-08-17 | CNY 7.13 | +0.71% | CNY 7.08 | CNY 7.23 | CNY 7.05 | 21.56M |
| 2026-08-14 | CNY 7.08 | -1.94% | CNY 7.24 | CNY 7.32 | CNY 7.03 | 26.41M |
| 2026-08-13 | CNY 7.22 | -1.23% | CNY 7.33 | CNY 7.33 | CNY 7.12 | 37.42M |
| 2026-08-12 | CNY 7.31 | -0.54% | CNY 7.25 | CNY 7.35 | CNY 7.21 | 46.67M |
| 2026-08-11 | CNY 7.35 | +1.80% | CNY 7.30 | CNY 7.52 | CNY 7.09 | 87.29M |
| 2026-08-10 | CNY 7.22 | +10.06% | CNY 6.53 | CNY 7.22 | CNY 6.53 | 47.71M |
| 2026-08-07 | CNY 6.56 | -0.30% | CNY 6.56 | CNY 6.59 | CNY 6.42 | 13.05M |
| 2026-08-06 | CNY 6.58 | -1.05% | CNY 6.66 | CNY 6.66 | CNY 6.47 | 17.90M |
| 2026-08-05 | CNY 6.65 | -0.30% | CNY 6.65 | CNY 6.69 | CNY 6.54 | 20.74M |
| 2026-08-04 | CNY 6.67 | +1.37% | CNY 6.55 | CNY 6.68 | CNY 6.55 | 23.53M |
| 2026-08-03 | CNY 6.58 | +0.61% | CNY 6.62 | CNY 6.66 | CNY 6.50 | 23.56M |
| 2026-07-31 | CNY 6.54 | +0.46% | CNY 6.32 | CNY 6.60 | CNY 6.20 | 38.74M |
| 2026-07-30 | CNY 6.51 | -0.46% | CNY 6.52 | CNY 6.94 | CNY 6.44 | 51.80M |
| 2026-07-29 | CNY 6.54 | +1.40% | CNY 6.40 | CNY 6.61 | CNY 6.31 | 40.13M |
| 2026-07-28 | CNY 6.45 | -8.90% | CNY 6.76 | CNY 6.96 | CNY 6.42 | 63.55M |
| 2026-07-27 | CNY 7.08 | +3.51% | CNY 6.50 | CNY 7.17 | CNY 6.38 | 92.96M |
| 2026-07-24 | CNY 6.84 | +9.97% | CNY 6.30 | CNY 6.84 | CNY 6.22 | 68.33M |
| 2026-07-23 | CNY 6.22 | +10.09% | CNY 5.55 | CNY 6.22 | CNY 5.55 | 39.16M |
| 2026-07-22 | CNY 5.65 | -0.18% | CNY 5.65 | CNY 5.76 | CNY 5.58 | 7.69M |
| 2026-07-21 | CNY 5.66 | -0.35% | CNY 5.62 | CNY 5.68 | CNY 5.45 | 10.00M |
| 2026-07-20 | CNY 5.68 | -0.35% | CNY 5.69 | CNY 5.87 | CNY 5.59 | 11.50M |
| 2026-07-17 | CNY 5.70 | -1.72% | CNY 5.81 | CNY 5.85 | CNY 5.61 | 11.07M |
| 2026-07-16 | CNY 5.80 | +1.05% | CNY 5.70 | CNY 5.88 | CNY 5.66 | 9.71M |
| 2026-07-15 | CNY 5.74 | +0.70% | CNY 5.68 | CNY 5.80 | CNY 5.63 | 7.46M |
| 2026-07-14 | CNY 5.70 | +2.15% | CNY 5.66 | CNY 5.70 | CNY 5.53 | 7.66M |
| 2026-07-13 | CNY 5.58 | -5.26% | CNY 5.89 | CNY 5.91 | CNY 5.58 | 10.62M |
| 2026-07-10 | CNY 5.89 | +2.43% | CNY 5.74 | CNY 6.02 | CNY 5.65 | 12.28M |
| 2026-07-09 | CNY 5.75 | +0.88% | CNY 5.70 | CNY 5.76 | CNY 5.59 | 7.78M |
| 2026-07-08 | CNY 5.70 | -1.89% | CNY 5.81 | CNY 5.84 | CNY 5.70 | 6.85M |
| 2026-07-07 | CNY 5.81 | -3.33% | CNY 6.01 | CNY 6.06 | CNY 5.80 | 7.25M |
| 2026-07-06 | CNY 6.01 | -1.64% | CNY 6.11 | CNY 6.17 | CNY 6.01 | 8.23M |
| 2026-07-03 | CNY 6.11 | +1.16% | CNY 6.04 | CNY 6.15 | CNY 6.00 | 8.85M |
| 2026-07-02 | CNY 6.04 | 0.00% | CNY 6.00 | CNY 6.21 | CNY 5.98 | 11.13M |
| 2026-07-01 | CNY 6.04 | +2.03% | CNY 5.84 | CNY 6.15 | CNY 5.84 | 11.04M |
| 2026-06-30 | CNY 5.92 | +1.89% | CNY 5.82 | CNY 5.99 | CNY 5.81 | 9.55M |
| 2026-06-29 | CNY 5.81 | -1.19% | CNY 5.79 | CNY 5.95 | CNY 5.59 | 12.82M |
| 2026-06-26 | CNY 5.88 | -2.00% | CNY 5.99 | CNY 6.06 | CNY 5.81 | 12.64M |
| 2026-06-25 | CNY 6.00 | -2.44% | CNY 6.15 | CNY 6.21 | CNY 6.00 | 10.65M |
| 2026-06-24 | CNY 6.15 | -3.61% | CNY 6.27 | CNY 6.32 | CNY 6.15 | 12.01M |
| 2026-06-23 | CNY 6.38 | -0.62% | CNY 6.55 | CNY 6.67 | CNY 6.36 | 15.57M |
| 2026-06-22 | CNY 6.42 | -0.47% | CNY 6.44 | CNY 6.50 | CNY 6.23 | 13.04M |
| 2026-06-18 | CNY 6.45 | +0.16% | CNY 6.38 | CNY 6.47 | CNY 6.27 | 9.74M |
| 2026-06-17 | CNY 6.44 | -3.01% | CNY 6.60 | CNY 6.70 | CNY 6.37 | 16.11M |
| 2026-06-16 | CNY 6.64 | -2.64% | CNY 6.78 | CNY 6.80 | CNY 6.55 | 17.09M |
| 2026-06-15 | CNY 6.82 | -1.30% | CNY 6.80 | CNY 6.88 | CNY 6.74 | 17.28M |
| 2026-06-12 | CNY 6.91 | -3.22% | CNY 6.91 | CNY 7.02 | CNY 6.75 | 27.35M |
| 2026-06-11 | CNY 7.14 | +4.08% | CNY 6.87 | CNY 7.18 | CNY 6.70 | 45.69M |
| 2026-06-10 | CNY 6.86 | +9.94% | CNY 6.25 | CNY 6.86 | CNY 6.21 | 15.43M |
| 2026-06-09 | CNY 6.24 | +0.97% | CNY 6.18 | CNY 6.26 | CNY 6.10 | 7.01M |
| 2026-06-08 | CNY 6.18 | -2.83% | CNY 6.30 | CNY 6.40 | CNY 6.10 | 8.95M |
| 2026-06-05 | CNY 6.36 | +0.47% | CNY 6.33 | CNY 6.44 | CNY 6.27 | 8.24M |
| 2026-06-04 | CNY 6.33 | -3.51% | CNY 6.51 | CNY 6.54 | CNY 6.26 | 11.08M |
| 2026-06-03 | CNY 6.56 | -0.91% | CNY 6.60 | CNY 6.68 | CNY 6.54 | 7.25M |
| 2026-06-02 | CNY 6.62 | -2.50% | CNY 6.80 | CNY 6.83 | CNY 6.54 | 7.45M |
| 2026-06-01 | CNY 6.79 | +0.15% | CNY 6.82 | CNY 6.84 | CNY 6.71 | 4.72M |
| 2026-05-29 | CNY 6.78 | -1.74% | CNY 6.85 | CNY 6.92 | CNY 6.76 | 6.89M |
| 2026-05-28 | CNY 6.90 | +0.88% | CNY 6.86 | CNY 6.96 | CNY 6.83 | 5.77M |
| 2026-05-27 | CNY 6.84 | -2.70% | CNY 6.98 | CNY 7.03 | CNY 6.84 | 7.62M |
| 2026-05-26 | CNY 7.03 | +0.72% | CNY 6.95 | CNY 7.09 | CNY 6.81 | 11.30M |