Caihong Display Devices Co.,Ltd. Class A 600707
SSE · China · Electronic Technology
CNY 10.08+0.51 (+5.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.08 | +5.33% | CNY 9.57 | CNY 10.42 | CNY 9.36 | 276.44M |
| 2026-09-29 | CNY 9.57 | -7.80% | CNY 9.79 | CNY 9.96 | CNY 9.34 | 267.80M |
| 2026-09-28 | CNY 10.38 | +9.38% | CNY 9.89 | CNY 10.44 | CNY 9.85 | 365.56M |
| 2026-09-24 | CNY 9.49 | -3.16% | CNY 9.80 | CNY 9.93 | CNY 9.48 |
| 133.99M |
| 2026-09-23 | CNY 9.80 | +2.62% | CNY 9.60 | CNY 10.19 | CNY 9.59 | 200.78M |
| 2026-09-22 | CNY 9.55 | -3.05% | CNY 9.95 | CNY 9.97 | CNY 9.50 | 200.32M |
| 2026-09-21 | CNY 9.85 | +6.60% | CNY 9.38 | CNY 10.16 | CNY 9.32 | 286.58M |
| 2026-09-18 | CNY 9.24 | 0.00% | CNY 9.42 | CNY 9.44 | CNY 8.96 | 129.62M |
| 2026-09-17 | CNY 9.24 | +1.32% | CNY 9.02 | CNY 9.84 | CNY 9.00 | 176.23M |
| 2026-09-16 | CNY 9.12 | +1.90% | CNY 8.88 | CNY 9.18 | CNY 8.77 | 128.72M |
| 2026-09-15 | CNY 8.95 | +2.99% | CNY 8.61 | CNY 8.95 | CNY 8.57 | 118.71M |
| 2026-09-14 | CNY 8.69 | +2.12% | CNY 8.43 | CNY 8.78 | CNY 8.28 | 77.20M |
| 2026-09-11 | CNY 8.51 | -0.35% | CNY 8.40 | CNY 8.58 | CNY 8.18 | 74.84M |
| 2026-09-10 | CNY 8.54 | -1.16% | CNY 8.53 | CNY 8.71 | CNY 8.42 | 62.16M |
| 2026-09-09 | CNY 8.64 | +0.35% | CNY 8.72 | CNY 9.06 | CNY 8.58 | 92.31M |
| 2026-09-08 | CNY 8.61 | -1.37% | CNY 8.73 | CNY 8.84 | CNY 8.56 | 64.23M |
| 2026-09-07 | CNY 8.73 | +3.07% | CNY 8.55 | CNY 8.85 | CNY 8.54 | 82.68M |
| 2026-09-04 | CNY 8.47 | -3.20% | CNY 8.85 | CNY 8.94 | CNY 8.41 | 72.79M |
| 2026-09-03 | CNY 8.75 | -0.68% | CNY 8.87 | CNY 8.92 | CNY 8.60 | 64.37M |
| 2026-09-02 | CNY 8.81 | -1.89% | CNY 8.81 | CNY 8.88 | CNY 8.72 | 57.21M |
| 2026-09-01 | CNY 8.98 | -3.85% | CNY 9.34 | CNY 9.37 | CNY 8.95 | 83.81M |
| 2026-08-31 | CNY 9.34 | +1.08% | CNY 9.06 | CNY 9.35 | CNY 9.00 | 80.88M |
| 2026-08-28 | CNY 9.24 | -2.84% | CNY 9.45 | CNY 9.61 | CNY 9.23 | 95.55M |
| 2026-08-27 | CNY 9.51 | +3.82% | CNY 9.24 | CNY 9.54 | CNY 9.21 | 104.75M |
| 2026-08-26 | CNY 9.16 | -1.19% | CNY 9.26 | CNY 9.34 | CNY 9.05 | 69.59M |
| 2026-08-25 | CNY 9.27 | +0.32% | CNY 9.08 | CNY 9.34 | CNY 8.75 | 92.53M |
| 2026-08-24 | CNY 9.24 | -5.33% | CNY 9.70 | CNY 9.71 | CNY 9.01 | 121.38M |
| 2026-08-21 | CNY 9.76 | -0.31% | CNY 9.61 | CNY 10.05 | CNY 9.50 | 122.06M |
| 2026-08-20 | CNY 9.79 | -5.41% | CNY 10.48 | CNY 10.63 | CNY 9.57 | 199.22M |
| 2026-08-19 | CNY 10.35 | -4.17% | CNY 10.35 | CNY 11.24 | CNY 10.25 | 343.99M |
| 2026-08-18 | CNY 10.80 | +9.98% | CNY 9.87 | CNY 10.80 | CNY 9.87 | 334.20M |
| 2026-08-17 | CNY 9.82 | +5.48% | CNY 9.35 | CNY 10.11 | CNY 9.29 | 161.25M |
| 2026-08-14 | CNY 9.31 | +1.75% | CNY 9.18 | CNY 9.33 | CNY 9.14 | 69.18M |
| 2026-08-13 | CNY 9.15 | -2.03% | CNY 9.49 | CNY 9.55 | CNY 9.14 | 86.46M |
| 2026-08-12 | CNY 9.34 | +0.43% | CNY 9.31 | CNY 9.38 | CNY 9.19 | 82.24M |
| 2026-08-11 | CNY 9.30 | -0.11% | CNY 9.23 | CNY 9.53 | CNY 9.14 | 84.33M |
| 2026-08-10 | CNY 9.31 | -1.79% | CNY 9.60 | CNY 9.70 | CNY 9.11 | 120.22M |
| 2026-08-07 | CNY 9.48 | +3.27% | CNY 9.20 | CNY 9.57 | CNY 9.10 | 139.52M |
| 2026-08-06 | CNY 9.18 | +3.03% | CNY 8.74 | CNY 9.30 | CNY 8.70 | 145.25M |
| 2026-08-05 | CNY 8.91 | +7.09% | CNY 8.28 | CNY 9.03 | CNY 8.25 | 144.51M |
| 2026-08-04 | CNY 8.32 | +7.22% | CNY 7.91 | CNY 8.37 | CNY 7.80 | 123.58M |
| 2026-08-03 | CNY 7.76 | -0.51% | CNY 7.75 | CNY 7.87 | CNY 7.63 | 81.40M |
| 2026-07-31 | CNY 7.80 | +0.91% | CNY 8.18 | CNY 8.38 | CNY 7.78 | 126.99M |
| 2026-07-30 | CNY 7.73 | -6.76% | CNY 8.25 | CNY 8.35 | CNY 7.65 | 105.55M |
| 2026-07-29 | CNY 8.29 | -3.60% | CNY 8.55 | CNY 8.65 | CNY 7.95 | 122.50M |
| 2026-07-28 | CNY 8.60 | -5.60% | CNY 8.90 | CNY 9.19 | CNY 8.50 | 91.49M |
| 2026-07-27 | CNY 9.11 | +4.95% | CNY 8.65 | CNY 9.14 | CNY 8.46 | 100.48M |
| 2026-07-24 | CNY 8.68 | -3.77% | CNY 8.76 | CNY 9.09 | CNY 8.55 | 89.13M |
| 2026-07-23 | CNY 9.02 | -0.55% | CNY 9.27 | CNY 9.39 | CNY 8.93 | 112.91M |
| 2026-07-22 | CNY 9.07 | -1.95% | CNY 9.05 | CNY 9.47 | CNY 8.99 | 134.27M |
| 2026-07-21 | CNY 9.25 | +8.19% | CNY 8.65 | CNY 9.28 | CNY 7.88 | 180.94M |
| 2026-07-20 | CNY 8.55 | -10.00% | CNY 9.75 | CNY 9.78 | CNY 8.55 | 131.68M |
| 2026-07-17 | CNY 9.50 | -4.81% | CNY 9.88 | CNY 10.05 | CNY 9.34 | 129.38M |
| 2026-07-16 | CNY 9.98 | -6.03% | CNY 10.49 | CNY 10.61 | CNY 9.87 | 123.83M |
| 2026-07-15 | CNY 10.62 | -5.85% | CNY 11.46 | CNY 11.50 | CNY 10.52 | 140.64M |
| 2026-07-14 | CNY 11.28 | +4.83% | CNY 10.76 | CNY 11.43 | CNY 10.72 | 173.33M |
| 2026-07-13 | CNY 10.76 | -9.96% | CNY 11.42 | CNY 12.02 | CNY 10.76 | 175.79M |
| 2026-07-10 | CNY 11.95 | -4.32% | CNY 12.68 | CNY 13.45 | CNY 11.95 | 250.30M |
| 2026-07-09 | CNY 12.49 | +1.88% | CNY 12.44 | CNY 12.72 | CNY 11.69 | 242.96M |
| 2026-07-08 | CNY 12.26 | -5.33% | CNY 12.95 | CNY 13.18 | CNY 11.97 | 208.85M |
| 2026-07-07 | CNY 12.95 | -4.22% | CNY 13.00 | CNY 13.67 | CNY 12.69 | 197.85M |
| 2026-07-06 | CNY 13.52 | -9.99% | CNY 14.90 | CNY 15.00 | CNY 13.52 | 226.36M |
| 2026-07-03 | CNY 15.02 | -10.01% | CNY 15.80 | CNY 16.03 | CNY 15.02 | 279.05M |
| 2026-07-02 | CNY 16.69 | -5.49% | CNY 16.40 | CNY 18.35 | CNY 15.89 | 411.66M |
| 2026-07-01 | CNY 17.66 | +4.56% | CNY 16.73 | CNY 17.75 | CNY 16.01 | 411.97M |
| 2026-06-30 | CNY 16.89 | +10.03% | CNY 15.05 | CNY 16.89 | CNY 14.69 | 211.78M |
| 2026-06-29 | CNY 15.35 | +9.96% | CNY 14.00 | CNY 15.36 | CNY 13.97 | 382.82M |
| 2026-06-26 | CNY 13.96 | +2.42% | CNY 13.64 | CNY 14.91 | CNY 13.63 | 317.17M |
| 2026-06-25 | CNY 13.63 | +0.74% | CNY 13.79 | CNY 14.27 | CNY 13.25 | 304.81M |
| 2026-06-24 | CNY 13.53 | -0.81% | CNY 13.00 | CNY 14.14 | CNY 13.00 | 392.77M |
| 2026-06-23 | CNY 13.64 | +10.00% | CNY 12.68 | CNY 13.64 | CNY 12.34 | 368.04M |
| 2026-06-22 | CNY 12.40 | +5.89% | CNY 12.29 | CNY 12.80 | CNY 12.20 | 268.75M |
| 2026-06-18 | CNY 11.71 | -7.50% | CNY 12.34 | CNY 12.46 | CNY 11.47 | 341.54M |
| 2026-06-17 | CNY 12.66 | +9.99% | CNY 11.34 | CNY 12.66 | CNY 11.32 | 215.73M |
| 2026-06-16 | CNY 11.51 | +9.93% | CNY 10.50 | CNY 11.52 | CNY 10.50 | 251.95M |
| 2026-06-15 | CNY 10.47 | +6.19% | CNY 10.02 | CNY 10.73 | CNY 9.90 | 174.32M |
| 2026-06-12 | CNY 9.86 | -7.07% | CNY 10.75 | CNY 10.88 | CNY 9.82 | 216.50M |
| 2026-06-11 | CNY 10.61 | -6.35% | CNY 11.21 | CNY 11.21 | CNY 10.38 | 221.42M |
| 2026-06-10 | CNY 11.33 | -9.00% | CNY 12.01 | CNY 12.18 | CNY 11.23 | 262.39M |
| 2026-06-09 | CNY 12.45 | +5.87% | CNY 11.86 | CNY 12.62 | CNY 11.30 | 301.42M |
| 2026-06-08 | CNY 11.76 | +0.43% | CNY 11.37 | CNY 12.39 | CNY 10.92 | 360.04M |
| 2026-06-05 | CNY 11.71 | +6.94% | CNY 10.85 | CNY 12.05 | CNY 10.40 | 394.76M |
| 2026-06-04 | CNY 10.95 | +5.09% | CNY 10.30 | CNY 11.18 | CNY 10.21 | 229.99M |
| 2026-06-03 | CNY 10.42 | +3.27% | CNY 10.10 | CNY 10.60 | CNY 9.96 | 186.38M |
| 2026-06-02 | CNY 10.09 | +2.13% | CNY 9.85 | CNY 10.15 | CNY 9.43 | 153.84M |
| 2026-06-01 | CNY 9.88 | +1.13% | CNY 9.77 | CNY 10.59 | CNY 9.76 | 178.85M |
| 2026-05-29 | CNY 9.77 | -10.04% | CNY 10.78 | CNY 10.86 | CNY 9.77 | 200.23M |
| 2026-05-28 | CNY 10.86 | -8.97% | CNY 11.30 | CNY 11.40 | CNY 10.85 | 234.51M |
| 2026-05-27 | CNY 11.93 | +0.42% | CNY 11.96 | CNY 12.83 | CNY 11.60 | 276.67M |
| 2026-05-26 | CNY 11.88 | +2.41% | CNY 11.20 | CNY 12.19 | CNY 11.20 | 270.66M |