Sumec Corporation Limited Class A 600710
SSE · China · Producer Manufacturing
CNY 11.28+0.18 (+1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.28 | +1.62% | CNY 11.10 | CNY 11.34 | CNY 11.07 | 7.41M |
| 2026-09-29 | CNY 11.10 | -0.72% | CNY 11.13 | CNY 11.25 | CNY 10.97 | 6.68M |
| 2026-09-28 | CNY 11.18 | -0.97% | CNY 11.26 | CNY 11.35 | CNY 11.10 | 6.54M |
| 2026-09-24 | CNY 11.29 | -0.70% | CNY 11.35 | CNY 11.55 | CNY 11.27 | 6.16M |
| 2026-09-23 | CNY 11.37 | +0.53% | CNY 11.26 | CNY 11.49 | CNY 11.21 | 7.04M |
| 2026-09-22 | CNY 11.31 | -1.91% | CNY 11.48 | CNY 11.54 | CNY 11.26 | 9.25M |
| 2026-09-21 | CNY 11.53 | +1.14% | CNY 11.46 | CNY 11.63 | CNY 11.30 | 10.72M |
| 2026-09-18 | CNY 11.40 | +1.79% | CNY 11.30 | CNY 11.59 | CNY 11.14 | 11.47M |
| 2026-09-17 | CNY 11.20 | +0.09% | CNY 11.06 | CNY 11.26 | CNY 10.95 | 11.07M |
| 2026-09-16 | CNY 11.19 | -1.67% | CNY 11.45 | CNY 11.46 | CNY 10.96 | 16.06M |
| 2026-09-15 | CNY 11.38 | -0.96% | CNY 11.46 | CNY 11.63 | CNY 11.31 | 16.81M |
| 2026-09-14 | CNY 11.49 | -1.71% | CNY 11.69 | CNY 11.88 | CNY 11.40 | 18.52M |
| 2026-09-11 | CNY 11.69 | +0.78% | CNY 11.60 | CNY 11.77 | CNY 11.44 | 21.13M |
| 2026-09-10 | CNY 11.60 | +3.57% | CNY 11.15 | CNY 11.74 | CNY 11.14 | 24.56M |
| 2026-09-09 | CNY 11.20 | +3.80% | CNY 10.79 | CNY 11.33 | CNY 10.73 | 18.98M |
| 2026-09-08 | CNY 10.79 | +0.75% | CNY 10.72 | CNY 10.87 | CNY 10.68 | 6.90M |
| 2026-09-07 | CNY 10.71 | +0.09% | CNY 10.74 | CNY 10.82 | CNY 10.59 | 9.74M |
| 2026-09-04 | CNY 10.70 | +2.88% | CNY 10.46 | CNY 10.77 | CNY 10.43 | 12.17M |
| 2026-09-03 | CNY 10.40 | +0.29% | CNY 10.37 | CNY 10.50 | CNY 10.33 | 7.23M |
| 2026-09-02 | CNY 10.37 | -1.98% | CNY 10.58 | CNY 10.61 | CNY 10.34 | 8.04M |
| 2026-09-01 | CNY 10.58 | 0.00% | CNY 10.59 | CNY 10.67 | CNY 10.53 | 7.51M |
| 2026-08-31 | CNY 10.58 | -1.31% | CNY 10.73 | CNY 10.77 | CNY 10.53 | 7.40M |
| 2026-08-28 | CNY 10.72 | +1.42% | CNY 10.62 | CNY 10.77 | CNY 10.52 | 10.42M |
| 2026-08-27 | CNY 10.57 | +0.48% | CNY 10.52 | CNY 10.59 | CNY 10.40 | 6.65M |
| 2026-08-26 | CNY 10.52 | -0.85% | CNY 10.59 | CNY 10.73 | CNY 10.47 | 8.33M |
| 2026-08-25 | CNY 10.61 | +1.73% | CNY 10.43 | CNY 10.65 | CNY 10.39 | 9.41M |
| 2026-08-24 | CNY 10.43 | +2.66% | CNY 10.17 | CNY 10.52 | CNY 10.17 | 11.10M |
| 2026-08-21 | CNY 10.16 | -0.49% | CNY 10.22 | CNY 10.24 | CNY 10.05 | 6.88M |
| 2026-08-20 | CNY 10.21 | +0.59% | CNY 10.19 | CNY 10.35 | CNY 10.16 | 4.87M |
| 2026-08-19 | CNY 10.15 | -1.36% | CNY 10.29 | CNY 10.35 | CNY 10.08 | 7.19M |
| 2026-08-18 | CNY 10.29 | -1.34% | CNY 10.37 | CNY 10.41 | CNY 10.28 | 6.55M |
| 2026-08-17 | CNY 10.43 | 0.00% | CNY 10.45 | CNY 10.47 | CNY 10.29 | 6.93M |
| 2026-08-14 | CNY 10.43 | +0.58% | CNY 10.38 | CNY 10.66 | CNY 10.33 | 8.02M |
| 2026-08-13 | CNY 10.37 | -2.45% | CNY 10.61 | CNY 10.64 | CNY 10.36 | 9.80M |
| 2026-08-12 | CNY 10.63 | 0.00% | CNY 10.61 | CNY 10.70 | CNY 10.50 | 8.80M |
| 2026-08-11 | CNY 10.63 | -0.19% | CNY 10.66 | CNY 10.81 | CNY 10.56 | 8.01M |
| 2026-08-10 | CNY 10.65 | +0.85% | CNY 10.57 | CNY 10.72 | CNY 10.53 | 7.83M |
| 2026-08-07 | CNY 10.56 | -1.49% | CNY 10.66 | CNY 10.70 | CNY 10.46 | 10.18M |
| 2026-08-06 | CNY 10.72 | -1.20% | CNY 10.84 | CNY 10.89 | CNY 10.65 | 8.17M |
| 2026-08-05 | CNY 10.85 | +0.18% | CNY 10.77 | CNY 10.88 | CNY 10.62 | 10.68M |
| 2026-08-04 | CNY 10.83 | -2.78% | CNY 11.16 | CNY 11.17 | CNY 10.80 | 12.67M |
| 2026-08-03 | CNY 11.14 | -0.36% | CNY 11.15 | CNY 11.29 | CNY 11.05 | 10.09M |
| 2026-07-31 | CNY 11.18 | -0.09% | CNY 11.04 | CNY 11.25 | CNY 11.01 | 12.17M |
| 2026-07-30 | CNY 11.19 | +0.99% | CNY 11.00 | CNY 11.32 | CNY 10.95 | 11.31M |
| 2026-07-29 | CNY 11.08 | +5.52% | CNY 10.58 | CNY 11.23 | CNY 10.50 | 19.12M |
| 2026-07-28 | CNY 10.50 | -1.04% | CNY 10.53 | CNY 10.65 | CNY 10.37 | 8.97M |
| 2026-07-27 | CNY 10.61 | +0.86% | CNY 10.44 | CNY 10.76 | CNY 10.44 | 8.13M |
| 2026-07-24 | CNY 10.52 | -2.86% | CNY 10.85 | CNY 10.87 | CNY 10.51 | 9.98M |
| 2026-07-23 | CNY 10.83 | +1.50% | CNY 10.61 | CNY 10.90 | CNY 10.61 | 8.09M |
| 2026-07-22 | CNY 10.67 | -0.47% | CNY 10.65 | CNY 10.82 | CNY 10.57 | 9.52M |
| 2026-07-21 | CNY 10.72 | -0.09% | CNY 10.65 | CNY 10.93 | CNY 10.64 | 14.12M |
| 2026-07-20 | CNY 10.73 | +4.79% | CNY 10.31 | CNY 10.80 | CNY 10.24 | 18.50M |
| 2026-07-17 | CNY 10.24 | -1.06% | CNY 10.35 | CNY 10.50 | CNY 10.23 | 12.09M |
| 2026-07-16 | CNY 10.35 | +1.17% | CNY 10.31 | CNY 10.50 | CNY 10.20 | 13.67M |
| 2026-07-15 | CNY 10.23 | +1.49% | CNY 10.05 | CNY 10.35 | CNY 10.01 | 13.39M |
| 2026-07-14 | CNY 10.08 | +2.75% | CNY 9.83 | CNY 10.10 | CNY 9.73 | 10.43M |
| 2026-07-13 | CNY 9.81 | -1.41% | CNY 9.96 | CNY 10.01 | CNY 9.72 | 8.64M |
| 2026-07-10 | CNY 9.95 | +0.30% | CNY 9.97 | CNY 10.11 | CNY 9.76 | 10.00M |
| 2026-07-09 | CNY 9.92 | -0.30% | CNY 9.96 | CNY 10.01 | CNY 9.82 | 8.03M |
| 2026-07-08 | CNY 9.95 | -1.19% | CNY 10.00 | CNY 10.24 | CNY 9.93 | 8.45M |
| 2026-07-07 | CNY 10.07 | -3.36% | CNY 10.45 | CNY 10.48 | CNY 10.02 | 9.36M |
| 2026-07-06 | CNY 10.42 | +1.46% | CNY 10.20 | CNY 10.44 | CNY 10.15 | 11.18M |
| 2026-07-03 | CNY 10.27 | +2.60% | CNY 10.06 | CNY 10.34 | CNY 10.00 | 13.85M |
| 2026-07-02 | CNY 10.01 | +2.67% | CNY 9.83 | CNY 10.17 | CNY 9.80 | 15.97M |
| 2026-07-01 | CNY 9.75 | +1.99% | CNY 9.56 | CNY 9.96 | CNY 9.45 | 17.25M |
| 2026-06-30 | CNY 9.56 | -0.10% | CNY 9.50 | CNY 9.61 | CNY 9.34 | 9.20M |
| 2026-06-29 | CNY 9.57 | -0.83% | CNY 9.64 | CNY 9.76 | CNY 9.30 | 12.86M |
| 2026-06-26 | CNY 9.65 | -2.43% | CNY 9.90 | CNY 9.95 | CNY 9.65 | 11.71M |
| 2026-06-25 | CNY 9.89 | -2.75% | CNY 10.11 | CNY 10.23 | CNY 9.74 | 18.89M |
| 2026-06-24 | CNY 10.17 | -1.93% | CNY 10.46 | CNY 10.48 | CNY 10.15 | 7.40M |
| 2026-06-23 | CNY 10.37 | -1.43% | CNY 10.50 | CNY 10.62 | CNY 10.24 | 9.79M |
| 2026-06-22 | CNY 10.52 | -0.38% | CNY 10.50 | CNY 10.62 | CNY 9.98 | 20.26M |
| 2026-06-18 | CNY 10.56 | -4.43% | CNY 10.64 | CNY 10.79 | CNY 10.51 | 9.27M |
| 2026-06-17 | CNY 11.05 | -0.36% | CNY 11.14 | CNY 11.14 | CNY 10.92 | 7.36M |
| 2026-06-16 | CNY 11.09 | -1.42% | CNY 11.24 | CNY 11.24 | CNY 11.06 | 11.29M |
| 2026-06-15 | CNY 11.25 | +1.53% | CNY 11.16 | CNY 11.48 | CNY 11.09 | 10.48M |
| 2026-06-12 | CNY 11.08 | +2.12% | CNY 10.93 | CNY 11.20 | CNY 10.88 | 10.12M |
| 2026-06-11 | CNY 10.85 | -2.25% | CNY 11.18 | CNY 11.25 | CNY 10.80 | 8.25M |
| 2026-06-10 | CNY 11.10 | -0.18% | CNY 11.02 | CNY 11.19 | CNY 10.86 | 6.89M |
| 2026-06-09 | CNY 11.12 | +2.02% | CNY 10.92 | CNY 11.15 | CNY 10.67 | 12.86M |
| 2026-06-08 | CNY 10.90 | -5.05% | CNY 11.34 | CNY 11.47 | CNY 10.80 | 13.28M |
| 2026-06-05 | CNY 11.48 | +1.15% | CNY 11.33 | CNY 11.68 | CNY 11.31 | 9.56M |
| 2026-06-04 | CNY 11.35 | -1.30% | CNY 11.40 | CNY 11.52 | CNY 11.28 | 8.90M |
| 2026-06-03 | CNY 11.50 | +0.52% | CNY 11.48 | CNY 11.67 | CNY 11.28 | 7.90M |
| 2026-06-02 | CNY 11.44 | -0.95% | CNY 11.57 | CNY 11.63 | CNY 11.33 | 8.74M |
| 2026-06-01 | CNY 11.55 | -1.28% | CNY 11.69 | CNY 11.75 | CNY 11.55 | 11.15M |
| 2026-05-29 | CNY 11.70 | +1.92% | CNY 11.48 | CNY 11.88 | CNY 11.48 | 15.45M |
| 2026-05-28 | CNY 11.48 | -0.17% | CNY 11.50 | CNY 11.54 | CNY 11.32 | 6.25M |
| 2026-05-27 | CNY 11.50 | -3.20% | CNY 11.84 | CNY 11.86 | CNY 11.38 | 12.96M |
| 2026-05-26 | CNY 11.88 | -0.17% | CNY 11.85 | CNY 11.89 | CNY 11.64 | 8.63M |