Chengtun Mining Group Co., Ltd. Class A 600711
SSE · China · Non-Energy Minerals
CNY 10.14-0.15 (-1.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.14 | -1.46% | CNY 10.28 | CNY 10.31 | CNY 10.13 | 30.80M |
| 2026-09-29 | CNY 10.29 | +1.28% | CNY 10.10 | CNY 10.33 | CNY 10.09 | 30.67M |
| 2026-09-28 | CNY 10.16 | -2.59% | CNY 10.28 | CNY 10.29 | CNY 10.08 | 36.76M |
| 2026-09-24 | CNY 10.43 | -4.31% | CNY 10.78 | CNY 10.78 | CNY 10.40 | 54.34M |
| 2026-09-23 | CNY 10.90 | -1.45% | CNY 11.13 | CNY 11.13 | CNY 10.84 | 38.83M |
| 2026-09-22 | CNY 11.06 | +1.10% | CNY 10.99 | CNY 11.25 | CNY 10.92 | 61.47M |
| 2026-09-21 | CNY 10.94 | -0.82% | CNY 11.05 | CNY 11.12 | CNY 10.88 | 42.77M |
| 2026-09-18 | CNY 11.03 | +2.32% | CNY 10.96 | CNY 11.03 | CNY 10.82 | 51.14M |
| 2026-09-17 | CNY 10.78 | -2.27% | CNY 10.82 | CNY 11.02 | CNY 10.60 | 60.24M |
| 2026-09-16 | CNY 11.03 | +2.80% | CNY 10.76 | CNY 11.08 | CNY 10.63 | 54.60M |
| 2026-09-15 | CNY 10.73 | -2.72% | CNY 10.90 | CNY 11.03 | CNY 10.65 | 59.79M |
| 2026-09-14 | CNY 11.03 | -2.39% | CNY 11.01 | CNY 11.13 | CNY 10.93 | 57.34M |
| 2026-09-11 | CNY 11.30 | -5.91% | CNY 11.39 | CNY 11.46 | CNY 10.82 | 168.41M |
| 2026-09-10 | CNY 12.01 | -0.74% | CNY 12.05 | CNY 12.35 | CNY 11.97 | 89.89M |
| 2026-09-09 | CNY 12.10 | +2.02% | CNY 11.90 | CNY 12.20 | CNY 11.88 | 137.86M |
| 2026-09-08 | CNY 11.86 | +2.24% | CNY 11.78 | CNY 12.00 | CNY 11.70 | 107.58M |
| 2026-09-07 | CNY 11.60 | +0.69% | CNY 11.34 | CNY 11.64 | CNY 11.28 | 78.79M |
| 2026-09-04 | CNY 11.52 | -1.29% | CNY 11.90 | CNY 12.12 | CNY 11.46 | 111.75M |
| 2026-09-03 | CNY 11.67 | +1.66% | CNY 11.66 | CNY 11.76 | CNY 11.53 | 78.45M |
| 2026-09-02 | CNY 11.48 | -2.79% | CNY 11.53 | CNY 11.60 | CNY 11.13 | 110.19M |
| 2026-09-01 | CNY 11.81 | -0.34% | CNY 11.87 | CNY 12.08 | CNY 11.74 | 83.08M |
| 2026-08-31 | CNY 11.85 | -1.25% | CNY 11.60 | CNY 11.88 | CNY 11.31 | 129.77M |
| 2026-08-28 | CNY 12.00 | +0.42% | CNY 11.89 | CNY 12.14 | CNY 11.71 | 87.89M |
| 2026-08-27 | CNY 11.95 | +0.42% | CNY 11.70 | CNY 12.08 | CNY 11.68 | 88.39M |
| 2026-08-26 | CNY 11.90 | +3.39% | CNY 11.46 | CNY 12.20 | CNY 11.40 | 157.74M |
| 2026-08-25 | CNY 11.51 | -3.03% | CNY 11.85 | CNY 11.97 | CNY 11.15 | 110.38M |
| 2026-08-24 | CNY 11.87 | -1.90% | CNY 12.15 | CNY 12.20 | CNY 11.61 | 136.64M |
| 2026-08-21 | CNY 12.10 | +3.95% | CNY 11.60 | CNY 12.13 | CNY 11.60 | 128.34M |
| 2026-08-20 | CNY 11.64 | +1.66% | CNY 11.72 | CNY 12.18 | CNY 11.50 | 124.84M |
| 2026-08-19 | CNY 11.45 | -4.10% | CNY 11.56 | CNY 11.66 | CNY 11.36 | 95.65M |
| 2026-08-18 | CNY 11.94 | -0.83% | CNY 11.88 | CNY 12.01 | CNY 11.71 | 75.64M |
| 2026-08-17 | CNY 12.04 | +2.91% | CNY 11.85 | CNY 12.06 | CNY 11.76 | 100.89M |
| 2026-08-14 | CNY 11.70 | -1.27% | CNY 11.66 | CNY 11.80 | CNY 11.37 | 118.49M |
| 2026-08-13 | CNY 11.85 | -4.74% | CNY 12.39 | CNY 12.41 | CNY 11.76 | 150.87M |
| 2026-08-12 | CNY 12.44 | +0.32% | CNY 12.38 | CNY 12.60 | CNY 12.17 | 116.14M |
| 2026-08-11 | CNY 12.40 | -2.67% | CNY 12.73 | CNY 13.18 | CNY 12.25 | 228.43M |
| 2026-08-10 | CNY 12.74 | +7.60% | CNY 11.97 | CNY 12.90 | CNY 11.71 | 230.46M |
| 2026-08-07 | CNY 11.84 | +3.86% | CNY 11.65 | CNY 11.94 | CNY 11.44 | 150.71M |
| 2026-08-06 | CNY 11.40 | -1.04% | CNY 11.92 | CNY 11.95 | CNY 11.24 | 151.02M |
| 2026-08-05 | CNY 11.52 | +6.27% | CNY 11.09 | CNY 11.66 | CNY 10.96 | 138.43M |
| 2026-08-04 | CNY 10.84 | +3.14% | CNY 10.58 | CNY 10.90 | CNY 10.56 | 89.38M |
| 2026-08-03 | CNY 10.51 | -1.22% | CNY 10.63 | CNY 10.66 | CNY 10.31 | 70.48M |
| 2026-07-31 | CNY 10.64 | +5.03% | CNY 10.45 | CNY 10.79 | CNY 10.42 | 123.29M |
| 2026-07-30 | CNY 10.13 | -5.68% | CNY 10.70 | CNY 10.85 | CNY 10.01 | 121.79M |
| 2026-07-29 | CNY 10.74 | +1.13% | CNY 10.56 | CNY 10.87 | CNY 10.24 | 81.94M |
| 2026-07-28 | CNY 10.62 | -0.93% | CNY 10.48 | CNY 10.72 | CNY 10.41 | 66.57M |
| 2026-07-27 | CNY 10.72 | +1.32% | CNY 10.79 | CNY 10.84 | CNY 10.44 | 81.93M |
| 2026-07-24 | CNY 10.58 | -6.04% | CNY 10.91 | CNY 11.05 | CNY 10.57 | 111.76M |
| 2026-07-23 | CNY 11.26 | +6.33% | CNY 10.50 | CNY 11.38 | CNY 10.40 | 200.94M |
| 2026-07-22 | CNY 10.59 | +9.18% | CNY 9.88 | CNY 10.67 | CNY 9.82 | 235.50M |
| 2026-07-21 | CNY 9.70 | +6.59% | CNY 9.20 | CNY 9.73 | CNY 9.07 | 119.27M |
| 2026-07-20 | CNY 9.10 | -2.67% | CNY 9.40 | CNY 9.50 | CNY 8.91 | 93.46M |
| 2026-07-17 | CNY 9.35 | -6.03% | CNY 9.86 | CNY 9.90 | CNY 9.27 | 101.66M |
| 2026-07-16 | CNY 9.95 | -1.58% | CNY 9.90 | CNY 10.34 | CNY 9.89 | 77.84M |
| 2026-07-15 | CNY 10.11 | -3.53% | CNY 10.61 | CNY 10.73 | CNY 10.11 | 90.03M |
| 2026-07-14 | CNY 10.48 | +5.12% | CNY 9.99 | CNY 10.57 | CNY 9.81 | 99.81M |
| 2026-07-13 | CNY 9.97 | -7.17% | CNY 10.38 | CNY 10.48 | CNY 9.95 | 98.71M |
| 2026-07-10 | CNY 10.74 | +2.48% | CNY 10.58 | CNY 11.08 | CNY 10.40 | 95.14M |
| 2026-07-09 | CNY 10.48 | -0.66% | CNY 10.53 | CNY 10.66 | CNY 9.86 | 115.71M |
| 2026-07-08 | CNY 10.55 | -3.65% | CNY 10.92 | CNY 10.95 | CNY 10.54 | 71.64M |
| 2026-07-07 | CNY 10.95 | -3.69% | CNY 11.20 | CNY 11.33 | CNY 10.92 | 78.27M |
| 2026-07-06 | CNY 11.37 | -0.79% | CNY 11.40 | CNY 11.95 | CNY 11.31 | 104.92M |
| 2026-07-03 | CNY 11.46 | +3.06% | CNY 11.40 | CNY 11.83 | CNY 11.26 | 144.78M |
| 2026-07-02 | CNY 11.12 | +1.09% | CNY 11.00 | CNY 11.43 | CNY 10.80 | 115.69M |
| 2026-07-01 | CNY 11.00 | +0.27% | CNY 10.89 | CNY 11.23 | CNY 10.64 | 87.96M |
| 2026-06-30 | CNY 10.97 | -0.72% | CNY 10.88 | CNY 11.03 | CNY 10.53 | 97.77M |
| 2026-06-29 | CNY 11.05 | +3.66% | CNY 10.74 | CNY 11.15 | CNY 10.67 | 102.55M |
| 2026-06-26 | CNY 10.66 | -6.33% | CNY 11.50 | CNY 11.56 | CNY 10.60 | 116.37M |
| 2026-06-25 | CNY 11.38 | -6.57% | CNY 11.92 | CNY 12.03 | CNY 11.27 | 150.78M |
| 2026-06-24 | CNY 12.18 | +0.74% | CNY 11.99 | CNY 12.39 | CNY 11.76 | 99.57M |
| 2026-06-23 | CNY 12.09 | -9.98% | CNY 13.39 | CNY 13.39 | CNY 12.09 | 152.39M |
| 2026-06-22 | CNY 13.43 | +4.68% | CNY 12.75 | CNY 13.48 | CNY 12.59 | 128.31M |
| 2026-06-18 | CNY 12.83 | -1.91% | CNY 12.97 | CNY 13.45 | CNY 12.70 | 93.87M |
| 2026-06-17 | CNY 13.08 | -1.28% | CNY 13.22 | CNY 13.41 | CNY 12.98 | 79.43M |
| 2026-06-16 | CNY 13.25 | -1.63% | CNY 13.44 | CNY 13.63 | CNY 13.18 | 144.13M |
| 2026-06-15 | CNY 13.47 | +3.62% | CNY 13.07 | CNY 13.90 | CNY 12.98 | 208.49M |
| 2026-06-12 | CNY 13.00 | +9.89% | CNY 12.07 | CNY 13.01 | CNY 12.01 | 302.71M |
| 2026-06-11 | CNY 11.83 | +4.78% | CNY 11.10 | CNY 11.94 | CNY 11.09 | 97.18M |
| 2026-06-10 | CNY 11.29 | -0.88% | CNY 11.15 | CNY 11.35 | CNY 11.03 | 59.04M |
| 2026-06-09 | CNY 11.39 | +2.71% | CNY 11.18 | CNY 11.41 | CNY 10.97 | 68.44M |
| 2026-06-08 | CNY 11.09 | -6.81% | CNY 11.33 | CNY 11.55 | CNY 10.95 | 83.49M |
| 2026-06-05 | CNY 11.90 | -2.30% | CNY 12.10 | CNY 12.35 | CNY 11.86 | 77.28M |
| 2026-06-04 | CNY 12.18 | -4.47% | CNY 12.55 | CNY 12.55 | CNY 12.07 | 95.75M |
| 2026-06-03 | CNY 12.75 | +1.11% | CNY 12.50 | CNY 13.00 | CNY 12.45 | 98.17M |
| 2026-06-02 | CNY 12.61 | +3.36% | CNY 12.39 | CNY 12.87 | CNY 12.06 | 107.59M |
| 2026-06-01 | CNY 12.20 | 0.00% | CNY 12.29 | CNY 12.48 | CNY 12.11 | 70.60M |
| 2026-05-29 | CNY 12.20 | -1.05% | CNY 12.48 | CNY 12.60 | CNY 11.96 | 78.79M |
| 2026-05-28 | CNY 12.33 | -1.04% | CNY 12.39 | CNY 12.44 | CNY 12.04 | 57.47M |
| 2026-05-27 | CNY 12.46 | -5.46% | CNY 13.09 | CNY 13.23 | CNY 12.35 | 98.59M |
| 2026-05-26 | CNY 13.18 | +6.29% | CNY 12.22 | CNY 13.26 | CNY 12.09 | 134.48M |