Fujian Start Group Co., Ltd. Class A 600734
SSE · China · Electronic Technology
CNY 1.86+0.01 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.86 | +0.54% | CNY 1.87 | CNY 1.87 | CNY 1.83 | 23.44M |
| 2026-09-29 | CNY 1.85 | +0.54% | CNY 1.84 | CNY 1.89 | CNY 1.82 | 21.31M |
| 2026-09-28 | CNY 1.84 | -4.66% | CNY 1.91 | CNY 1.92 | CNY 1.84 | 33.76M |
| 2026-09-24 | CNY 1.93 | 0.00% | CNY 1.92 | CNY 1.94 | CNY 1.88 | 34.80M |
| 2026-09-23 | CNY 1.93 | -2.53% | CNY 1.96 | CNY 1.98 | CNY 1.92 | 36.57M |
| 2026-09-22 | CNY 1.98 | -1.00% | CNY 2.01 | CNY 2.02 | CNY 1.96 | 42.89M |
| 2026-09-21 | CNY 2.00 | +3.63% | CNY 1.91 | CNY 2.02 | CNY 1.91 | 56.63M |
| 2026-09-18 | CNY 1.93 | -1.53% | CNY 1.97 | CNY 1.98 | CNY 1.91 | 61.13M |
| 2026-09-17 | CNY 1.96 | -0.51% | CNY 1.95 | CNY 2.04 | CNY 1.94 | 62.32M |
| 2026-09-16 | CNY 1.97 | -1.01% | CNY 1.96 | CNY 2.00 | CNY 1.90 | 67.45M |
| 2026-09-15 | CNY 1.99 | -4.33% | CNY 2.00 | CNY 2.12 | CNY 1.93 | 110.87M |
| 2026-09-14 | CNY 2.08 | -9.96% | CNY 2.27 | CNY 2.32 | CNY 2.08 | 168.98M |
| 2026-09-11 | CNY 2.31 | +8.96% | CNY 2.10 | CNY 2.32 | CNY 2.08 | 184.53M |
| 2026-09-10 | CNY 2.12 | +3.41% | CNY 2.05 | CNY 2.12 | CNY 1.98 | 122.57M |
| 2026-09-09 | CNY 2.05 | +9.04% | CNY 1.86 | CNY 2.05 | CNY 1.86 | 134.38M |
| 2026-09-08 | CNY 1.88 | +6.21% | CNY 1.78 | CNY 1.95 | CNY 1.77 | 112.70M |
| 2026-09-07 | CNY 1.77 | +2.31% | CNY 1.74 | CNY 1.77 | CNY 1.73 | 28.90M |
| 2026-09-04 | CNY 1.73 | -0.57% | CNY 1.74 | CNY 1.76 | CNY 1.72 | 22.86M |
| 2026-09-03 | CNY 1.74 | -0.57% | CNY 1.76 | CNY 1.78 | CNY 1.73 | 26.37M |
| 2026-09-02 | CNY 1.75 | -1.13% | CNY 1.76 | CNY 1.77 | CNY 1.73 | 20.20M |
| 2026-09-01 | CNY 1.77 | +2.31% | CNY 1.73 | CNY 1.78 | CNY 1.73 | 30.83M |
| 2026-08-31 | CNY 1.73 | 0.00% | CNY 1.73 | CNY 1.75 | CNY 1.71 | 22.46M |
| 2026-08-28 | CNY 1.73 | +1.17% | CNY 1.70 | CNY 1.75 | CNY 1.69 | 33.04M |
| 2026-08-27 | CNY 1.71 | -0.58% | CNY 1.71 | CNY 1.73 | CNY 1.69 | 37.10M |
| 2026-08-26 | CNY 1.72 | +2.99% | CNY 1.67 | CNY 1.72 | CNY 1.67 | 30.28M |
| 2026-08-25 | CNY 1.67 | +1.83% | CNY 1.65 | CNY 1.68 | CNY 1.63 | 23.29M |
| 2026-08-24 | CNY 1.64 | -1.20% | CNY 1.66 | CNY 1.67 | CNY 1.63 | 20.25M |
| 2026-08-21 | CNY 1.66 | +1.84% | CNY 1.63 | CNY 1.67 | CNY 1.62 | 26.66M |
| 2026-08-20 | CNY 1.63 | +0.62% | CNY 1.62 | CNY 1.64 | CNY 1.62 | 18.40M |
| 2026-08-19 | CNY 1.62 | -2.99% | CNY 1.67 | CNY 1.67 | CNY 1.61 | 36.36M |
| 2026-08-18 | CNY 1.67 | -1.18% | CNY 1.69 | CNY 1.70 | CNY 1.66 | 25.87M |
| 2026-08-17 | CNY 1.69 | +0.60% | CNY 1.68 | CNY 1.70 | CNY 1.67 | 22.74M |
| 2026-08-14 | CNY 1.68 | +0.60% | CNY 1.67 | CNY 1.69 | CNY 1.65 | 27.16M |
| 2026-08-13 | CNY 1.67 | -1.76% | CNY 1.70 | CNY 1.72 | CNY 1.67 | 31.76M |
| 2026-08-12 | CNY 1.70 | +1.80% | CNY 1.67 | CNY 1.71 | CNY 1.66 | 32.96M |
| 2026-08-11 | CNY 1.67 | 0.00% | CNY 1.66 | CNY 1.69 | CNY 1.64 | 36.56M |
| 2026-08-10 | CNY 1.67 | -2.34% | CNY 1.63 | CNY 1.68 | CNY 1.59 | 68.07M |
| 2026-08-07 | CNY 1.71 | -0.58% | CNY 1.72 | CNY 1.72 | CNY 1.68 | 30.17M |
| 2026-08-06 | CNY 1.72 | -1.15% | CNY 1.73 | CNY 1.74 | CNY 1.69 | 37.28M |
| 2026-08-05 | CNY 1.74 | 0.00% | CNY 1.73 | CNY 1.76 | CNY 1.72 | 36.86M |
| 2026-08-04 | CNY 1.74 | +2.35% | CNY 1.71 | CNY 1.75 | CNY 1.70 | 41.60M |
| 2026-08-03 | CNY 1.70 | +1.19% | CNY 1.69 | CNY 1.70 | CNY 1.68 | 34.30M |
| 2026-07-31 | CNY 1.68 | +2.44% | CNY 1.66 | CNY 1.69 | CNY 1.65 | 32.58M |
| 2026-07-30 | CNY 1.64 | -2.96% | CNY 1.67 | CNY 1.70 | CNY 1.64 | 36.31M |
| 2026-07-29 | CNY 1.69 | +3.05% | CNY 1.66 | CNY 1.76 | CNY 1.65 | 48.92M |
| 2026-07-28 | CNY 1.64 | +0.61% | CNY 1.61 | CNY 1.65 | CNY 1.60 | 28.18M |
| 2026-07-27 | CNY 1.63 | +3.82% | CNY 1.58 | CNY 1.64 | CNY 1.57 | 29.46M |
| 2026-07-24 | CNY 1.57 | -3.09% | CNY 1.60 | CNY 1.62 | CNY 1.57 | 26.41M |
| 2026-07-23 | CNY 1.62 | +2.53% | CNY 1.57 | CNY 1.64 | CNY 1.56 | 32.53M |
| 2026-07-22 | CNY 1.58 | +0.64% | CNY 1.57 | CNY 1.60 | CNY 1.56 | 24.95M |
| 2026-07-21 | CNY 1.57 | -1.87% | CNY 1.59 | CNY 1.60 | CNY 1.50 | 43.10M |
| 2026-07-20 | CNY 1.60 | -4.76% | CNY 1.68 | CNY 1.71 | CNY 1.58 | 48.50M |
| 2026-07-17 | CNY 1.68 | -2.89% | CNY 1.74 | CNY 1.76 | CNY 1.67 | 45.37M |
| 2026-07-16 | CNY 1.73 | +2.98% | CNY 1.66 | CNY 1.78 | CNY 1.65 | 50.42M |
| 2026-07-15 | CNY 1.68 | -1.18% | CNY 1.70 | CNY 1.75 | CNY 1.68 | 36.97M |
| 2026-07-14 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.70 | CNY 1.66 | 32.15M |
| 2026-07-13 | CNY 1.66 | -4.05% | CNY 1.72 | CNY 1.76 | CNY 1.66 | 41.02M |
| 2026-07-10 | CNY 1.73 | -1.70% | CNY 1.73 | CNY 1.76 | CNY 1.68 | 48.18M |
| 2026-07-09 | CNY 1.76 | 0.00% | CNY 1.74 | CNY 1.83 | CNY 1.71 | 58.58M |
| 2026-07-08 | CNY 1.76 | +2.92% | CNY 1.70 | CNY 1.78 | CNY 1.69 | 49.31M |
| 2026-07-07 | CNY 1.71 | -7.07% | CNY 1.81 | CNY 1.81 | CNY 1.70 | 66.61M |
| 2026-07-06 | CNY 1.84 | +5.75% | CNY 1.73 | CNY 1.87 | CNY 1.71 | 91.91M |
| 2026-07-03 | CNY 1.74 | +4.82% | CNY 1.65 | CNY 1.74 | CNY 1.61 | 65.61M |
| 2026-07-02 | CNY 1.66 | +2.47% | CNY 1.64 | CNY 1.70 | CNY 1.61 | 80.65M |
| 2026-07-01 | CNY 1.62 | +5.19% | CNY 1.57 | CNY 1.62 | CNY 1.57 | 48.32M |
| 2026-06-30 | CNY 1.54 | +0.65% | CNY 1.49 | CNY 1.58 | CNY 1.48 | 54.47M |
| 2026-06-29 | CNY 1.53 | -4.97% | CNY 1.60 | CNY 1.60 | CNY 1.53 | 61.39M |
| 2026-06-26 | CNY 1.61 | -3.59% | CNY 1.60 | CNY 1.69 | CNY 1.59 | 67.34M |
| 2026-06-25 | CNY 1.67 | -5.11% | CNY 1.71 | CNY 1.74 | CNY 1.67 | 41.50M |
| 2026-06-24 | CNY 1.76 | -4.86% | CNY 1.85 | CNY 1.85 | CNY 1.76 | 59.78M |
| 2026-06-23 | CNY 1.85 | +0.54% | CNY 1.82 | CNY 1.87 | CNY 1.81 | 45.62M |
| 2026-06-22 | CNY 1.84 | -3.66% | CNY 1.90 | CNY 1.91 | CNY 1.81 | 73.75M |
| 2026-06-18 | CNY 1.91 | -4.98% | CNY 1.95 | CNY 1.96 | CNY 1.91 | 72.06M |
| 2026-06-17 | CNY 2.01 | +3.08% | CNY 1.97 | CNY 2.05 | CNY 1.97 | 82.16M |
| 2026-06-16 | CNY 1.95 | +0.52% | CNY 1.93 | CNY 1.96 | CNY 1.88 | 52.07M |
| 2026-06-15 | CNY 1.94 | +2.65% | CNY 1.88 | CNY 1.96 | CNY 1.88 | 59.32M |
| 2026-06-12 | CNY 1.89 | -2.58% | CNY 1.95 | CNY 1.96 | CNY 1.85 | 58.91M |
| 2026-06-11 | CNY 1.94 | -4.43% | CNY 2.01 | CNY 2.01 | CNY 1.93 | 72.95M |
| 2026-06-10 | CNY 2.03 | -2.87% | CNY 2.08 | CNY 2.09 | CNY 2.01 | 56.01M |
| 2026-06-09 | CNY 2.09 | +0.97% | CNY 2.09 | CNY 2.12 | CNY 2.05 | 43.95M |
| 2026-06-08 | CNY 2.07 | -2.82% | CNY 2.07 | CNY 2.13 | CNY 2.05 | 52.21M |
| 2026-06-05 | CNY 2.13 | +1.91% | CNY 2.09 | CNY 2.18 | CNY 2.06 | 63.34M |
| 2026-06-04 | CNY 2.09 | -3.24% | CNY 2.14 | CNY 2.15 | CNY 2.07 | 52.02M |
| 2026-06-03 | CNY 2.16 | -3.57% | CNY 2.22 | CNY 2.27 | CNY 2.15 | 85.62M |
| 2026-06-02 | CNY 2.24 | +0.45% | CNY 2.28 | CNY 2.30 | CNY 2.22 | 102.16M |
| 2026-06-01 | CNY 2.23 | +5.19% | CNY 2.16 | CNY 2.23 | CNY 2.12 | 87.62M |
| 2026-05-29 | CNY 2.12 | 0.00% | CNY 2.11 | CNY 2.21 | CNY 2.10 | 65.31M |
| 2026-05-28 | CNY 2.12 | +1.44% | CNY 2.07 | CNY 2.13 | CNY 2.04 | 52.45M |
| 2026-05-27 | CNY 2.09 | +2.45% | CNY 2.04 | CNY 2.13 | CNY 2.03 | 68.02M |
| 2026-05-26 | CNY 2.04 | -4.23% | CNY 2.12 | CNY 2.13 | CNY 2.02 | 78.41M |