Suzhou New District Hi-Tech Industrial Co. Ltd. Class A 600736
SSE · China · Finance
CNY 6.57+0.04 (+0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.57 | +0.61% | CNY 6.52 | CNY 6.62 | CNY 6.31 | 26.85M |
| 2026-09-29 | CNY 6.53 | +2.67% | CNY 6.36 | CNY 6.56 | CNY 6.35 | 15.22M |
| 2026-09-28 | CNY 6.36 | -3.05% | CNY 6.55 | CNY 6.55 | CNY 6.28 | 15.18M |
| 2026-09-24 | CNY 6.56 | -1.50% | CNY 6.61 | CNY 6.71 | CNY 6.53 | 14.42M |
| 2026-09-23 | CNY 6.66 | 0.00% | CNY 6.63 | CNY 6.79 | CNY 6.63 | 20.37M |
| 2026-09-22 | CNY 6.66 | -1.62% | CNY 6.75 | CNY 6.79 | CNY 6.63 | 19.18M |
| 2026-09-21 | CNY 6.77 | +3.52% | CNY 6.52 | CNY 6.78 | CNY 6.51 | 26.72M |
| 2026-09-18 | CNY 6.54 | +2.51% | CNY 6.41 | CNY 6.57 | CNY 6.38 | 17.33M |
| 2026-09-17 | CNY 6.38 | -0.47% | CNY 6.36 | CNY 6.45 | CNY 6.34 | 9.11M |
| 2026-09-16 | CNY 6.41 | +0.47% | CNY 6.35 | CNY 6.44 | CNY 6.32 | 9.32M |
| 2026-09-15 | CNY 6.38 | -2.00% | CNY 6.50 | CNY 6.50 | CNY 6.36 | 12.13M |
| 2026-09-14 | CNY 6.51 | 0.00% | CNY 6.47 | CNY 6.54 | CNY 6.41 | 13.21M |
| 2026-09-11 | CNY 6.51 | -3.56% | CNY 6.68 | CNY 6.69 | CNY 6.47 | 22.74M |
| 2026-09-10 | CNY 6.75 | -1.60% | CNY 6.80 | CNY 6.82 | CNY 6.70 | 17.73M |
| 2026-09-09 | CNY 6.86 | +1.03% | CNY 6.82 | CNY 6.98 | CNY 6.71 | 27.46M |
| 2026-09-08 | CNY 6.79 | +1.65% | CNY 6.68 | CNY 6.80 | CNY 6.68 | 20.63M |
| 2026-09-07 | CNY 6.68 | -0.60% | CNY 6.71 | CNY 6.73 | CNY 6.66 | 14.80M |
| 2026-09-04 | CNY 6.72 | +0.75% | CNY 6.75 | CNY 6.85 | CNY 6.68 | 26.45M |
| 2026-09-03 | CNY 6.67 | -0.30% | CNY 6.68 | CNY 6.76 | CNY 6.66 | 18.16M |
| 2026-09-02 | CNY 6.69 | -1.91% | CNY 6.76 | CNY 6.78 | CNY 6.62 | 25.45M |
| 2026-09-01 | CNY 6.82 | -1.02% | CNY 6.84 | CNY 6.91 | CNY 6.81 | 33.70M |
| 2026-08-31 | CNY 6.89 | -0.14% | CNY 7.09 | CNY 7.17 | CNY 6.87 | 51.02M |
| 2026-08-28 | CNY 6.90 | -1.29% | CNY 6.98 | CNY 7.01 | CNY 6.83 | 31.25M |
| 2026-08-27 | CNY 6.99 | +1.90% | CNY 6.90 | CNY 7.03 | CNY 6.86 | 32.09M |
| 2026-08-26 | CNY 6.86 | +1.33% | CNY 6.74 | CNY 6.90 | CNY 6.70 | 24.27M |
| 2026-08-25 | CNY 6.77 | +1.96% | CNY 6.59 | CNY 6.81 | CNY 6.58 | 21.80M |
| 2026-08-24 | CNY 6.64 | -0.45% | CNY 6.70 | CNY 6.72 | CNY 6.54 | 17.00M |
| 2026-08-21 | CNY 6.67 | -1.33% | CNY 6.72 | CNY 6.72 | CNY 6.53 | 17.62M |
| 2026-08-20 | CNY 6.76 | +2.11% | CNY 6.66 | CNY 6.81 | CNY 6.66 | 19.51M |
| 2026-08-19 | CNY 6.62 | -4.20% | CNY 6.85 | CNY 6.90 | CNY 6.61 | 27.04M |
| 2026-08-18 | CNY 6.91 | +0.58% | CNY 6.89 | CNY 7.04 | CNY 6.87 | 31.66M |
| 2026-08-17 | CNY 6.87 | +0.88% | CNY 6.84 | CNY 6.89 | CNY 6.72 | 22.33M |
| 2026-08-14 | CNY 6.81 | -0.29% | CNY 6.84 | CNY 6.84 | CNY 6.66 | 25.45M |
| 2026-08-13 | CNY 6.83 | +0.59% | CNY 6.77 | CNY 6.92 | CNY 6.77 | 34.30M |
| 2026-08-12 | CNY 6.79 | +2.88% | CNY 6.60 | CNY 6.82 | CNY 6.56 | 33.34M |
| 2026-08-11 | CNY 6.60 | -1.35% | CNY 6.65 | CNY 6.66 | CNY 6.53 | 13.99M |
| 2026-08-10 | CNY 6.69 | +0.60% | CNY 6.66 | CNY 6.71 | CNY 6.60 | 17.62M |
| 2026-08-07 | CNY 6.65 | -0.89% | CNY 6.70 | CNY 6.70 | CNY 6.52 | 19.56M |
| 2026-08-06 | CNY 6.71 | -0.89% | CNY 6.75 | CNY 6.77 | CNY 6.62 | 23.84M |
| 2026-08-05 | CNY 6.77 | +2.27% | CNY 6.61 | CNY 6.78 | CNY 6.58 | 27.54M |
| 2026-08-04 | CNY 6.62 | 0.00% | CNY 6.62 | CNY 6.65 | CNY 6.51 | 21.10M |
| 2026-08-03 | CNY 6.62 | +2.64% | CNY 6.44 | CNY 6.63 | CNY 6.43 | 22.51M |
| 2026-07-31 | CNY 6.45 | +1.26% | CNY 6.43 | CNY 6.50 | CNY 6.40 | 24.17M |
| 2026-07-30 | CNY 6.37 | -0.16% | CNY 6.36 | CNY 6.48 | CNY 6.30 | 24.55M |
| 2026-07-29 | CNY 6.38 | +1.59% | CNY 6.28 | CNY 6.42 | CNY 6.27 | 29.51M |
| 2026-07-28 | CNY 6.28 | +2.45% | CNY 6.12 | CNY 6.51 | CNY 6.10 | 37.45M |
| 2026-07-27 | CNY 6.13 | +2.68% | CNY 5.98 | CNY 6.14 | CNY 5.98 | 16.35M |
| 2026-07-24 | CNY 5.97 | -3.40% | CNY 6.10 | CNY 6.13 | CNY 5.97 | 16.40M |
| 2026-07-23 | CNY 6.18 | +1.48% | CNY 6.07 | CNY 6.18 | CNY 6.05 | 18.43M |
| 2026-07-22 | CNY 6.09 | -1.14% | CNY 6.10 | CNY 6.18 | CNY 6.04 | 17.82M |
| 2026-07-21 | CNY 6.16 | -0.48% | CNY 6.18 | CNY 6.20 | CNY 5.90 | 29.43M |
| 2026-07-20 | CNY 6.19 | -0.80% | CNY 6.28 | CNY 6.34 | CNY 6.11 | 27.23M |
| 2026-07-17 | CNY 6.24 | -6.45% | CNY 6.60 | CNY 6.68 | CNY 6.23 | 33.64M |
| 2026-07-16 | CNY 6.67 | -2.91% | CNY 6.81 | CNY 6.83 | CNY 6.65 | 27.47M |
| 2026-07-15 | CNY 6.87 | +2.84% | CNY 6.78 | CNY 6.91 | CNY 6.58 | 49.93M |
| 2026-07-14 | CNY 6.68 | +1.21% | CNY 6.53 | CNY 6.68 | CNY 6.43 | 22.28M |
| 2026-07-13 | CNY 6.60 | -5.31% | CNY 6.94 | CNY 6.94 | CNY 6.53 | 35.97M |
| 2026-07-10 | CNY 6.97 | +2.20% | CNY 6.76 | CNY 7.11 | CNY 6.70 | 45.03M |
| 2026-07-09 | CNY 6.82 | +3.65% | CNY 6.59 | CNY 6.85 | CNY 6.53 | 34.29M |
| 2026-07-08 | CNY 6.58 | +2.02% | CNY 6.56 | CNY 6.87 | CNY 6.34 | 38.39M |
| 2026-07-07 | CNY 6.45 | -2.86% | CNY 6.64 | CNY 6.65 | CNY 6.40 | 22.76M |
| 2026-07-06 | CNY 6.64 | -0.15% | CNY 6.68 | CNY 6.77 | CNY 6.60 | 23.89M |
| 2026-07-03 | CNY 6.65 | +1.22% | CNY 6.59 | CNY 6.71 | CNY 6.53 | 22.92M |
| 2026-07-02 | CNY 6.57 | -2.67% | CNY 6.67 | CNY 6.81 | CNY 6.55 | 32.03M |
| 2026-07-01 | CNY 6.75 | +0.90% | CNY 6.70 | CNY 6.93 | CNY 6.63 | 31.06M |
| 2026-06-30 | CNY 6.69 | -0.15% | CNY 6.65 | CNY 6.72 | CNY 6.58 | 21.49M |
| 2026-06-29 | CNY 6.70 | -2.19% | CNY 6.82 | CNY 6.89 | CNY 6.52 | 33.79M |
| 2026-06-26 | CNY 6.85 | -0.72% | CNY 6.85 | CNY 6.96 | CNY 6.71 | 36.33M |
| 2026-06-25 | CNY 6.90 | -5.87% | CNY 7.26 | CNY 7.30 | CNY 6.78 | 58.76M |
| 2026-06-24 | CNY 7.33 | +0.69% | CNY 7.24 | CNY 7.41 | CNY 7.16 | 38.94M |
| 2026-06-23 | CNY 7.28 | -2.15% | CNY 7.36 | CNY 7.51 | CNY 7.24 | 36.14M |
| 2026-06-22 | CNY 7.44 | -0.93% | CNY 7.52 | CNY 7.62 | CNY 7.17 | 60.65M |
| 2026-06-18 | CNY 7.51 | -0.79% | CNY 7.51 | CNY 7.63 | CNY 7.24 | 53.67M |
| 2026-06-17 | CNY 7.57 | -1.05% | CNY 7.62 | CNY 7.79 | CNY 7.46 | 51.92M |
| 2026-06-16 | CNY 7.65 | -1.16% | CNY 7.72 | CNY 7.85 | CNY 7.61 | 51.58M |
| 2026-06-15 | CNY 7.74 | -2.52% | CNY 7.90 | CNY 8.04 | CNY 7.65 | 70.70M |
| 2026-06-12 | CNY 7.94 | +2.06% | CNY 7.65 | CNY 8.06 | CNY 7.61 | 82.68M |
| 2026-06-11 | CNY 7.78 | +5.42% | CNY 7.31 | CNY 7.93 | CNY 7.16 | 86.03M |
| 2026-06-10 | CNY 7.38 | -2.25% | CNY 7.48 | CNY 7.77 | CNY 7.30 | 63.66M |
| 2026-06-09 | CNY 7.55 | -3.94% | CNY 7.87 | CNY 7.87 | CNY 7.36 | 94.61M |
| 2026-06-08 | CNY 7.86 | +8.56% | CNY 7.15 | CNY 7.96 | CNY 7.12 | 124.09M |
| 2026-06-05 | CNY 7.24 | +2.12% | CNY 7.08 | CNY 7.34 | CNY 7.04 | 62.52M |
| 2026-06-04 | CNY 7.09 | -1.25% | CNY 7.08 | CNY 7.16 | CNY 7.01 | 29.70M |
| 2026-06-03 | CNY 7.18 | +1.70% | CNY 7.06 | CNY 7.26 | CNY 6.99 | 43.97M |
| 2026-06-02 | CNY 7.06 | -1.40% | CNY 7.14 | CNY 7.19 | CNY 6.86 | 42.38M |
| 2026-06-01 | CNY 7.16 | +1.56% | CNY 7.00 | CNY 7.26 | CNY 6.95 | 49.51M |
| 2026-05-29 | CNY 7.05 | -2.76% | CNY 7.27 | CNY 7.50 | CNY 7.02 | 71.26M |
| 2026-05-28 | CNY 7.25 | +0.55% | CNY 7.19 | CNY 7.34 | CNY 7.11 | 34.71M |
| 2026-05-27 | CNY 7.21 | -0.55% | CNY 7.25 | CNY 7.30 | CNY 7.10 | 37.27M |
| 2026-05-26 | CNY 7.25 | -3.72% | CNY 7.50 | CNY 7.51 | CNY 7.12 | 44.33M |