Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.53 | +1.03% | CNY 22.30 | CNY 22.62 | CNY 22.20 | 3.40M |
| 2026-09-29 | CNY 22.30 | -0.54% | CNY 22.39 | CNY 22.60 | CNY 22.09 | 3.59M |
| 2026-09-28 | CNY 22.42 | +1.26% | CNY 22.20 | CNY 22.45 | CNY 22.08 | 3.91M |
| 2026-09-24 | CNY 22.14 | -1.38% | CNY 22.38 | CNY 22.57 | CNY 22.08 | 3.64M |
| 2026-09-23 | CNY 22.45 | +0.58% | CNY 22.29 | CNY 22.52 | CNY 22.26 | 2.73M |
| 2026-09-22 | CNY 22.32 | +0.04% | CNY 22.30 | CNY 22.45 | CNY 22.21 | 2.74M |
| 2026-09-21 | CNY 22.31 | +0.31% | CNY 22.26 | CNY 22.46 | CNY 22.22 | 3.13M |
| 2026-09-18 | CNY 22.24 | -0.54% | CNY 22.49 | CNY 22.51 | CNY 22.22 | 3.08M |
| 2026-09-17 | CNY 22.36 | +0.90% | CNY 22.17 | CNY 22.52 | CNY 22.06 | 3.15M |
| 2026-09-16 | CNY 22.16 | +0.45% | CNY 22.16 | CNY 22.18 | CNY 21.95 | 3.44M |
| 2026-09-15 | CNY 22.06 | -1.21% | CNY 22.36 | CNY 22.45 | CNY 22.01 | 3.55M |
| 2026-09-14 | CNY 22.33 | 0.00% | CNY 22.33 | CNY 22.65 | CNY 22.19 | 4.94M |
| 2026-09-11 | CNY 22.33 | -3.38% | CNY 22.80 | CNY 22.80 | CNY 22.31 | 7.09M |
| 2026-09-10 | CNY 23.11 | -0.04% | CNY 23.22 | CNY 23.37 | CNY 23.05 | 5.24M |
| 2026-09-09 | CNY 23.12 | -0.64% | CNY 23.20 | CNY 23.27 | CNY 23.00 | 7.22M |
| 2026-09-08 | CNY 23.27 | +0.22% | CNY 23.33 | CNY 23.49 | CNY 23.25 | 3.39M |
| 2026-09-07 | CNY 23.22 | -0.94% | CNY 23.45 | CNY 23.64 | CNY 23.15 | 4.17M |
| 2026-09-04 | CNY 23.44 | +0.04% | CNY 23.50 | CNY 23.65 | CNY 23.35 | 2.70M |
| 2026-09-03 | CNY 23.43 | +0.73% | CNY 23.38 | CNY 23.66 | CNY 23.29 | 3.00M |
| 2026-09-02 | CNY 23.26 | -2.19% | CNY 23.78 | CNY 23.80 | CNY 23.21 | 3.99M |
| 2026-09-01 | CNY 23.78 | -0.34% | CNY 23.86 | CNY 24.05 | CNY 23.68 | 3.91M |
| 2026-08-31 | CNY 23.86 | -1.73% | CNY 24.26 | CNY 24.35 | CNY 23.85 | 2.82M |
| 2026-08-28 | CNY 24.28 | +1.08% | CNY 23.97 | CNY 24.30 | CNY 23.85 | 3.23M |
| 2026-08-27 | CNY 24.02 | +2.21% | CNY 23.50 | CNY 24.05 | CNY 23.39 | 3.99M |
| 2026-08-26 | CNY 23.50 | +1.51% | CNY 23.16 | CNY 23.74 | CNY 23.15 | 3.47M |
| 2026-08-25 | CNY 23.15 | +2.80% | CNY 22.52 | CNY 23.28 | CNY 22.50 | 5.32M |
| 2026-08-24 | CNY 22.52 | -8.53% | CNY 23.21 | CNY 23.30 | CNY 22.50 | 10.87M |
| 2026-08-21 | CNY 24.62 | +1.74% | CNY 24.29 | CNY 24.64 | CNY 23.80 | 6.63M |
| 2026-08-20 | CNY 24.20 | +0.88% | CNY 24.19 | CNY 24.42 | CNY 23.95 | 6.56M |
| 2026-08-19 | CNY 23.99 | +1.22% | CNY 23.79 | CNY 24.18 | CNY 23.73 | 5.73M |
| 2026-08-18 | CNY 23.70 | -0.42% | CNY 23.77 | CNY 24.00 | CNY 23.60 | 4.22M |
| 2026-08-17 | CNY 23.80 | -0.04% | CNY 23.90 | CNY 23.90 | CNY 23.55 | 3.31M |
| 2026-08-14 | CNY 23.81 | -1.12% | CNY 24.12 | CNY 24.19 | CNY 23.78 | 3.56M |
| 2026-08-13 | CNY 24.08 | -0.54% | CNY 24.24 | CNY 24.40 | CNY 23.95 | 5.41M |
| 2026-08-12 | CNY 24.21 | -1.75% | CNY 24.54 | CNY 24.58 | CNY 24.16 | 4.66M |
| 2026-08-11 | CNY 24.64 | -0.88% | CNY 24.86 | CNY 25.38 | CNY 24.61 | 5.09M |
| 2026-08-10 | CNY 24.86 | +0.36% | CNY 25.00 | CNY 25.43 | CNY 24.78 | 6.01M |
| 2026-08-07 | CNY 24.77 | -0.92% | CNY 25.00 | CNY 25.10 | CNY 24.66 | 4.68M |
| 2026-08-06 | CNY 25.00 | -1.26% | CNY 25.20 | CNY 25.32 | CNY 24.73 | 4.49M |
| 2026-08-05 | CNY 25.32 | -2.54% | CNY 25.83 | CNY 26.18 | CNY 25.14 | 4.89M |
| 2026-08-04 | CNY 25.98 | -1.44% | CNY 26.45 | CNY 26.60 | CNY 25.93 | 4.24M |
| 2026-08-03 | CNY 26.36 | -0.11% | CNY 26.19 | CNY 26.66 | CNY 25.91 | 5.50M |
| 2026-07-31 | CNY 26.39 | +0.50% | CNY 25.90 | CNY 26.39 | CNY 25.56 | 5.08M |
| 2026-07-30 | CNY 26.26 | +0.11% | CNY 26.23 | CNY 26.60 | CNY 25.77 | 5.27M |
| 2026-07-29 | CNY 26.23 | +3.72% | CNY 25.36 | CNY 26.30 | CNY 25.20 | 5.91M |
| 2026-07-28 | CNY 25.29 | +1.16% | CNY 24.98 | CNY 25.34 | CNY 24.67 | 3.92M |
| 2026-07-27 | CNY 25.00 | +1.26% | CNY 24.69 | CNY 25.28 | CNY 24.50 | 3.78M |
| 2026-07-24 | CNY 24.69 | -2.22% | CNY 25.25 | CNY 25.35 | CNY 24.68 | 3.08M |
| 2026-07-23 | CNY 25.25 | +0.20% | CNY 25.00 | CNY 25.39 | CNY 24.91 | 3.63M |
| 2026-07-22 | CNY 25.20 | -1.56% | CNY 25.57 | CNY 25.78 | CNY 24.76 | 6.66M |
| 2026-07-21 | CNY 25.60 | -0.54% | CNY 25.72 | CNY 26.66 | CNY 25.58 | 8.05M |
| 2026-07-20 | CNY 25.74 | +2.10% | CNY 25.44 | CNY 26.05 | CNY 25.25 | 6.14M |
| 2026-07-17 | CNY 25.21 | -3.56% | CNY 26.17 | CNY 26.22 | CNY 25.21 | 6.01M |
| 2026-07-16 | CNY 26.14 | +2.79% | CNY 25.29 | CNY 26.27 | CNY 25.17 | 6.50M |
| 2026-07-15 | CNY 25.43 | +2.66% | CNY 24.69 | CNY 25.50 | CNY 24.63 | 6.04M |
| 2026-07-14 | CNY 24.77 | +0.28% | CNY 24.50 | CNY 25.38 | CNY 24.30 | 6.45M |
| 2026-07-13 | CNY 24.70 | +4.97% | CNY 23.71 | CNY 24.91 | CNY 23.60 | 7.79M |
| 2026-07-10 | CNY 23.53 | -0.72% | CNY 23.63 | CNY 23.99 | CNY 23.36 | 3.23M |
| 2026-07-09 | CNY 23.70 | -1.86% | CNY 23.95 | CNY 24.38 | CNY 23.70 | 3.88M |
| 2026-07-08 | CNY 24.15 | +2.55% | CNY 23.50 | CNY 24.30 | CNY 23.30 | 4.26M |
| 2026-07-07 | CNY 23.55 | -0.93% | CNY 23.94 | CNY 23.94 | CNY 23.11 | 2.99M |
| 2026-07-06 | CNY 23.77 | +1.97% | CNY 23.24 | CNY 23.90 | CNY 22.75 | 4.68M |
| 2026-07-03 | CNY 23.31 | +2.28% | CNY 22.96 | CNY 23.34 | CNY 22.70 | 3.27M |
| 2026-07-02 | CNY 22.79 | +1.24% | CNY 22.40 | CNY 22.92 | CNY 22.27 | 3.48M |
| 2026-07-01 | CNY 22.51 | +1.99% | CNY 22.01 | CNY 22.59 | CNY 21.51 | 4.52M |
| 2026-06-30 | CNY 22.07 | -4.71% | CNY 23.00 | CNY 23.03 | CNY 21.95 | 4.22M |
| 2026-06-29 | CNY 23.16 | +3.30% | CNY 22.79 | CNY 23.24 | CNY 21.89 | 4.81M |
| 2026-06-26 | CNY 22.42 | -0.84% | CNY 22.94 | CNY 22.95 | CNY 22.38 | 2.54M |
| 2026-06-25 | CNY 22.61 | -2.08% | CNY 22.98 | CNY 23.20 | CNY 22.53 | 2.89M |
| 2026-06-24 | CNY 23.09 | -2.94% | CNY 23.99 | CNY 24.20 | CNY 23.04 | 4.64M |
| 2026-06-23 | CNY 23.79 | +1.88% | CNY 23.53 | CNY 23.94 | CNY 23.23 | 3.40M |
| 2026-06-22 | CNY 23.35 | -3.95% | CNY 23.30 | CNY 23.45 | CNY 22.65 | 4.72M |
| 2026-06-18 | CNY 24.31 | +0.21% | CNY 24.36 | CNY 24.47 | CNY 24.16 | 3.20M |
| 2026-06-17 | CNY 24.26 | +0.12% | CNY 24.30 | CNY 24.35 | CNY 23.91 | 2.97M |
| 2026-06-16 | CNY 24.23 | -1.90% | CNY 24.46 | CNY 24.73 | CNY 24.10 | 4.43M |
| 2026-06-15 | CNY 24.70 | +0.57% | CNY 24.81 | CNY 25.44 | CNY 24.33 | 6.11M |
| 2026-06-12 | CNY 24.56 | -1.76% | CNY 25.02 | CNY 25.21 | CNY 24.50 | 5.66M |
| 2026-06-11 | CNY 25.00 | -2.23% | CNY 25.77 | CNY 25.97 | CNY 24.90 | 4.18M |
| 2026-06-10 | CNY 25.57 | -0.20% | CNY 25.41 | CNY 25.61 | CNY 25.16 | 3.49M |
| 2026-06-09 | CNY 25.62 | -1.31% | CNY 25.92 | CNY 25.95 | CNY 25.33 | 4.29M |
| 2026-06-08 | CNY 25.96 | +0.15% | CNY 26.00 | CNY 26.40 | CNY 25.79 | 4.05M |
| 2026-06-05 | CNY 25.92 | +1.61% | CNY 25.77 | CNY 26.50 | CNY 25.60 | 3.86M |
| 2026-06-04 | CNY 25.51 | -2.26% | CNY 25.84 | CNY 26.34 | CNY 25.51 | 3.39M |
| 2026-06-03 | CNY 26.10 | +0.31% | CNY 26.02 | CNY 26.26 | CNY 25.55 | 4.87M |
| 2026-06-02 | CNY 26.02 | +0.54% | CNY 25.88 | CNY 26.49 | CNY 25.65 | 6.40M |
| 2026-06-01 | CNY 25.88 | +3.31% | CNY 25.05 | CNY 26.01 | CNY 24.62 | 7.92M |
| 2026-05-29 | CNY 25.05 | +5.65% | CNY 23.77 | CNY 25.14 | CNY 23.67 | 8.63M |
| 2026-05-28 | CNY 23.71 | -1.17% | CNY 23.88 | CNY 24.10 | CNY 23.53 | 4.37M |
| 2026-05-27 | CNY 23.99 | +2.65% | CNY 23.33 | CNY 23.99 | CNY 23.20 | 5.18M |
| 2026-05-26 | CNY 23.37 | +2.50% | CNY 22.78 | CNY 23.52 | CNY 22.72 | 4.92M |