Xiamen International Trade Group Corp. Ltd. Class A 600755

SSE · China · Transportation

CNY 5.68-0.01 (-0.18%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.68	-0.18%	CNY 5.70	CNY 5.73	CNY 5.65	16.94M
2026-09-29	CNY 5.69	-1.22%	CNY 5.71	CNY 5.78	CNY 5.67	23.93M
2026-09-28	CNY 5.76	-4.32%	CNY 5.84	CNY 5.85	CNY 5.65	50.54M
2026-09-24	CNY 6.02	+3.79%	CNY 5.78	CNY 6.02	CNY 5.77	53.93M
2026-09-23	CNY 5.80	-0.17%	CNY 5.81	CNY 5.90	CNY 5.74	21.27M
2026-09-22	CNY 5.81	+2.83%	CNY 5.63	CNY 5.94	CNY 5.63	42.71M
2026-09-21	CNY 5.65	+0.89%	CNY 5.60	CNY 5.66	CNY 5.57	14.19M
2026-09-18	CNY 5.60	+1.63%	CNY 5.53	CNY 5.64	CNY 5.52	15.60M
2026-09-17	CNY 5.51	-1.25%	CNY 5.53	CNY 5.58	CNY 5.49	13.45M
2026-09-16	CNY 5.58	+0.72%	CNY 5.54	CNY 5.62	CNY 5.50	14.89M
2026-09-15	CNY 5.54	-1.60%	CNY 5.62	CNY 5.64	CNY 5.53	11.90M
2026-09-14	CNY 5.63	-0.88%	CNY 5.67	CNY 5.70	CNY 5.61	13.11M
2026-09-11	CNY 5.68	-1.73%	CNY 5.78	CNY 5.79	CNY 5.63	19.34M
2026-09-10	CNY 5.78	-0.34%	CNY 5.79	CNY 5.83	CNY 5.75	11.41M
2026-09-09	CNY 5.80	-0.51%	CNY 5.83	CNY 5.84	CNY 5.78	11.82M
2026-09-08	CNY 5.83	+0.69%	CNY 5.78	CNY 5.84	CNY 5.77	16.55M
2026-09-07	CNY 5.79	+0.35%	CNY 5.78	CNY 5.82	CNY 5.75	16.54M
2026-09-04	CNY 5.77	+1.41%	CNY 5.69	CNY 5.83	CNY 5.69	22.42M
2026-09-03	CNY 5.69	+0.89%	CNY 5.65	CNY 5.76	CNY 5.65	16.18M
2026-09-02	CNY 5.64	-2.08%	CNY 5.74	CNY 5.78	CNY 5.64	19.86M
2026-09-01	CNY 5.76	+1.23%	CNY 5.69	CNY 5.81	CNY 5.68	20.61M
2026-08-31	CNY 5.69	-0.87%	CNY 5.73	CNY 5.74	CNY 5.65	19.16M
2026-08-28	CNY 5.74	+0.35%	CNY 5.73	CNY 5.76	CNY 5.69	13.55M
2026-08-27	CNY 5.72	-1.04%	CNY 5.78	CNY 5.78	CNY 5.66	17.96M
2026-08-26	CNY 5.78	-0.17%	CNY 5.74	CNY 5.80	CNY 5.72	15.02M
2026-08-25	CNY 5.79	+1.94%	CNY 5.66	CNY 5.80	CNY 5.66	13.06M
2026-08-24	CNY 5.68	+0.53%	CNY 5.64	CNY 5.69	CNY 5.63	11.50M
2026-08-21	CNY 5.65	-0.53%	CNY 5.67	CNY 5.68	CNY 5.61	7.18M
2026-08-20	CNY 5.68	+1.25%	CNY 5.62	CNY 5.69	CNY 5.61	9.94M
2026-08-19	CNY 5.61	-0.71%	CNY 5.64	CNY 5.67	CNY 5.61	10.64M
2026-08-18	CNY 5.65	-0.70%	CNY 5.70	CNY 5.76	CNY 5.64	13.99M
2026-08-17	CNY 5.69	+0.35%	CNY 5.68	CNY 5.73	CNY 5.61	11.04M
2026-08-14	CNY 5.67	-0.35%	CNY 5.71	CNY 5.71	CNY 5.65	8.89M
2026-08-13	CNY 5.69	-1.56%	CNY 5.78	CNY 5.78	CNY 5.69	11.43M
2026-08-12	CNY 5.78	+0.52%	CNY 5.75	CNY 5.79	CNY 5.73	8.52M
2026-08-11	CNY 5.75	-0.35%	CNY 5.75	CNY 5.79	CNY 5.72	8.14M
2026-08-10	CNY 5.77	+0.70%	CNY 5.73	CNY 5.79	CNY 5.71	12.24M
2026-08-07	CNY 5.73	+0.17%	CNY 5.73	CNY 5.74	CNY 5.67	12.39M
2026-08-06	CNY 5.72	-0.87%	CNY 5.78	CNY 5.78	CNY 5.67	18.27M
2026-08-05	CNY 5.77	-0.69%	CNY 5.81	CNY 5.82	CNY 5.76	13.29M
2026-08-04	CNY 5.81	-2.19%	CNY 5.94	CNY 5.95	CNY 5.80	19.38M
2026-08-03	CNY 5.94	+0.68%	CNY 5.89	CNY 5.95	CNY 5.88	16.01M
2026-07-31	CNY 5.90	+0.68%	CNY 5.88	CNY 5.91	CNY 5.82	14.11M
2026-07-30	CNY 5.86	+0.51%	CNY 5.82	CNY 5.90	CNY 5.82	15.64M
2026-07-29	CNY 5.83	+1.57%	CNY 5.77	CNY 5.85	CNY 5.74	16.09M
2026-07-28	CNY 5.74	0.00%	CNY 5.73	CNY 5.75	CNY 5.67	13.65M
2026-07-27	CNY 5.74	+0.53%	CNY 5.71	CNY 5.77	CNY 5.69	10.55M
2026-07-24	CNY 5.71	-2.06%	CNY 5.84	CNY 5.85	CNY 5.71	12.27M
2026-07-23	CNY 5.83	+1.04%	CNY 5.76	CNY 5.84	CNY 5.75	12.68M
2026-07-22	CNY 5.77	-1.03%	CNY 5.83	CNY 5.83	CNY 5.70	21.34M
2026-07-21	CNY 5.83	+0.69%	CNY 5.79	CNY 5.92	CNY 5.77	28.35M
2026-07-20	CNY 5.79	-2.03%	CNY 5.91	CNY 5.97	CNY 5.79	36.78M
2026-07-17	CNY 5.91	-0.17%	CNY 5.91	CNY 6.00	CNY 5.88	19.79M
2026-07-16	CNY 5.92	+0.17%	CNY 5.91	CNY 5.96	CNY 5.85	13.63M
2026-07-15	CNY 5.91	+1.72%	CNY 5.78	CNY 5.94	CNY 5.77	17.02M
2026-07-14	CNY 5.81	0.00%	CNY 5.81	CNY 5.87	CNY 5.76	14.82M
2026-07-13	CNY 5.81	-2.35%	CNY 5.93	CNY 5.99	CNY 5.78	19.58M
2026-07-10	CNY 5.95	-1.98%	CNY 6.04	CNY 6.04	CNY 5.89	20.18M
2026-07-09	CNY 6.07	+2.36%	CNY 5.92	CNY 6.08	CNY 5.85	30.00M
2026-07-08	CNY 5.93	+3.85%	CNY 5.68	CNY 5.98	CNY 5.64	30.59M
2026-07-07	CNY 5.71	-0.52%	CNY 5.75	CNY 5.75	CNY 5.59	15.92M
2026-07-06	CNY 5.74	+3.05%	CNY 5.58	CNY 5.77	CNY 5.56	15.55M
2026-07-03	CNY 5.57	+0.91%	CNY 5.54	CNY 5.58	CNY 5.53	9.25M
2026-07-02	CNY 5.52	+0.18%	CNY 5.52	CNY 5.60	CNY 5.47	12.11M
2026-07-01	CNY 5.51	+1.66%	CNY 5.38	CNY 5.52	CNY 5.37	13.09M
2026-06-30	CNY 5.42	-3.04%	CNY 5.60	CNY 5.60	CNY 5.38	16.68M
2026-06-29	CNY 5.59	+1.82%	CNY 5.43	CNY 5.60	CNY 5.40	14.31M
2026-06-26	CNY 5.49	-2.66%	CNY 5.62	CNY 5.62	CNY 5.46	12.52M
2026-06-25	CNY 5.64	+0.89%	CNY 5.57	CNY 5.64	CNY 5.56	10.08M
2026-06-24	CNY 5.59	-0.71%	CNY 5.62	CNY 5.66	CNY 5.56	9.10M
2026-06-23	CNY 5.63	+0.18%	CNY 5.62	CNY 5.68	CNY 5.60	10.95M
2026-06-22	CNY 5.62	+1.44%	CNY 5.54	CNY 5.63	CNY 5.42	15.31M
2026-06-18	CNY 5.54	-1.77%	CNY 5.55	CNY 5.58	CNY 5.51	11.43M
2026-06-17	CNY 5.64	-0.53%	CNY 5.69	CNY 5.69	CNY 5.63	10.32M
2026-06-16	CNY 5.67	-0.70%	CNY 5.76	CNY 5.76	CNY 5.63	13.22M
2026-06-15	CNY 5.71	+1.96%	CNY 5.65	CNY 5.77	CNY 5.65	17.12M
2026-06-12	CNY 5.60	+1.45%	CNY 5.54	CNY 5.64	CNY 5.52	13.95M
2026-06-11	CNY 5.52	-1.43%	CNY 5.58	CNY 5.60	CNY 5.47	12.81M
2026-06-10	CNY 5.60	-0.18%	CNY 5.61	CNY 5.62	CNY 5.55	14.28M
2026-06-09	CNY 5.61	+0.72%	CNY 5.59	CNY 5.65	CNY 5.57	11.72M
2026-06-08	CNY 5.57	-2.79%	CNY 5.70	CNY 5.71	CNY 5.55	19.19M
2026-06-05	CNY 5.73	-0.52%	CNY 5.76	CNY 5.84	CNY 5.73	16.29M
2026-06-04	CNY 5.76	-1.71%	CNY 5.89	CNY 5.90	CNY 5.73	16.37M
2026-06-03	CNY 5.86	-1.51%	CNY 5.96	CNY 5.97	CNY 5.86	11.75M
2026-06-02	CNY 5.95	-1.49%	CNY 6.03	CNY 6.04	CNY 5.94	15.40M
2026-06-01	CNY 6.04	+1.85%	CNY 5.91	CNY 6.07	CNY 5.88	19.90M
2026-05-29	CNY 5.93	+1.02%	CNY 5.89	CNY 5.98	CNY 5.87	15.79M
2026-05-28	CNY 5.87	+0.17%	CNY 5.87	CNY 5.91	CNY 5.84	11.09M
2026-05-27	CNY 5.86	-2.66%	CNY 6.02	CNY 6.03	CNY 5.85	20.05M
2026-05-26	CNY 6.02	-0.17%	CNY 6.03	CNY 6.03	CNY 5.97	13.57M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.68	-0.18%	CNY 5.70	CNY 5.73	CNY 5.65	16.94M
2026-09-29	CNY 5.69	-1.22%	CNY 5.71	CNY 5.78	CNY 5.67	23.93M
2026-09-28	CNY 5.76	-4.32%	CNY 5.84	CNY 5.85	CNY 5.65	50.54M
2026-09-24	CNY 6.02	+3.79%	CNY 5.78	CNY 6.02	CNY 5.77	53.93M
2026-09-23	CNY 5.80	-0.17%	CNY 5.81	CNY 5.90	CNY 5.74	21.27M
2026-09-22	CNY 5.81	+2.83%	CNY 5.63	CNY 5.94	CNY 5.63	42.71M
2026-09-21	CNY 5.65	+0.89%	CNY 5.60	CNY 5.66	CNY 5.57	14.19M
2026-09-18	CNY 5.60	+1.63%	CNY 5.53	CNY 5.64	CNY 5.52	15.60M
2026-09-17	CNY 5.51	-1.25%	CNY 5.53	CNY 5.58	CNY 5.49	13.45M
2026-09-16	CNY 5.58	+0.72%	CNY 5.54	CNY 5.62	CNY 5.50	14.89M
2026-09-15	CNY 5.54	-1.60%	CNY 5.62	CNY 5.64	CNY 5.53	11.90M
2026-09-14	CNY 5.63	-0.88%	CNY 5.67	CNY 5.70	CNY 5.61	13.11M
2026-09-11	CNY 5.68	-1.73%	CNY 5.78	CNY 5.79	CNY 5.63	19.34M
2026-09-10	CNY 5.78	-0.34%	CNY 5.79	CNY 5.83	CNY 5.75	11.41M
2026-09-09	CNY 5.80	-0.51%	CNY 5.83	CNY 5.84	CNY 5.78	11.82M
2026-09-08	CNY 5.83	+0.69%	CNY 5.78	CNY 5.84	CNY 5.77	16.55M
2026-09-07	CNY 5.79	+0.35%	CNY 5.78	CNY 5.82	CNY 5.75	16.54M
2026-09-04	CNY 5.77	+1.41%	CNY 5.69	CNY 5.83	CNY 5.69	22.42M
2026-09-03	CNY 5.69	+0.89%	CNY 5.65	CNY 5.76	CNY 5.65	16.18M
2026-09-02	CNY 5.64	-2.08%	CNY 5.74	CNY 5.78	CNY 5.64	19.86M
2026-09-01	CNY 5.76	+1.23%	CNY 5.69	CNY 5.81	CNY 5.68	20.61M
2026-08-31	CNY 5.69	-0.87%	CNY 5.73	CNY 5.74	CNY 5.65	19.16M
2026-08-28	CNY 5.74	+0.35%	CNY 5.73	CNY 5.76	CNY 5.69	13.55M
2026-08-27	CNY 5.72	-1.04%	CNY 5.78	CNY 5.78	CNY 5.66	17.96M
2026-08-26	CNY 5.78	-0.17%	CNY 5.74	CNY 5.80	CNY 5.72	15.02M
2026-08-25	CNY 5.79	+1.94%	CNY 5.66	CNY 5.80	CNY 5.66	13.06M
2026-08-24	CNY 5.68	+0.53%	CNY 5.64	CNY 5.69	CNY 5.63	11.50M
2026-08-21	CNY 5.65	-0.53%	CNY 5.67	CNY 5.68	CNY 5.61	7.18M
2026-08-20	CNY 5.68	+1.25%	CNY 5.62	CNY 5.69	CNY 5.61	9.94M
2026-08-19	CNY 5.61	-0.71%	CNY 5.64	CNY 5.67	CNY 5.61	10.64M
2026-08-18	CNY 5.65	-0.70%	CNY 5.70	CNY 5.76	CNY 5.64	13.99M
2026-08-17	CNY 5.69	+0.35%	CNY 5.68	CNY 5.73	CNY 5.61	11.04M
2026-08-14	CNY 5.67	-0.35%	CNY 5.71	CNY 5.71	CNY 5.65	8.89M
2026-08-13	CNY 5.69	-1.56%	CNY 5.78	CNY 5.78	CNY 5.69	11.43M
2026-08-12	CNY 5.78	+0.52%	CNY 5.75	CNY 5.79	CNY 5.73	8.52M
2026-08-11	CNY 5.75	-0.35%	CNY 5.75	CNY 5.79	CNY 5.72	8.14M
2026-08-10	CNY 5.77	+0.70%	CNY 5.73	CNY 5.79	CNY 5.71	12.24M
2026-08-07	CNY 5.73	+0.17%	CNY 5.73	CNY 5.74	CNY 5.67	12.39M
2026-08-06	CNY 5.72	-0.87%	CNY 5.78	CNY 5.78	CNY 5.67	18.27M
2026-08-05	CNY 5.77	-0.69%	CNY 5.81	CNY 5.82	CNY 5.76	13.29M
2026-08-04	CNY 5.81	-2.19%	CNY 5.94	CNY 5.95	CNY 5.80	19.38M
2026-08-03	CNY 5.94	+0.68%	CNY 5.89	CNY 5.95	CNY 5.88	16.01M
2026-07-31	CNY 5.90	+0.68%	CNY 5.88	CNY 5.91	CNY 5.82	14.11M
2026-07-30	CNY 5.86	+0.51%	CNY 5.82	CNY 5.90	CNY 5.82	15.64M
2026-07-29	CNY 5.83	+1.57%	CNY 5.77	CNY 5.85	CNY 5.74	16.09M
2026-07-28	CNY 5.74	0.00%	CNY 5.73	CNY 5.75	CNY 5.67	13.65M
2026-07-27	CNY 5.74	+0.53%	CNY 5.71	CNY 5.77	CNY 5.69	10.55M
2026-07-24	CNY 5.71	-2.06%	CNY 5.84	CNY 5.85	CNY 5.71	12.27M
2026-07-23	CNY 5.83	+1.04%	CNY 5.76	CNY 5.84	CNY 5.75	12.68M
2026-07-22	CNY 5.77	-1.03%	CNY 5.83	CNY 5.83	CNY 5.70	21.34M
2026-07-21	CNY 5.83	+0.69%	CNY 5.79	CNY 5.92	CNY 5.77	28.35M
2026-07-20	CNY 5.79	-2.03%	CNY 5.91	CNY 5.97	CNY 5.79	36.78M
2026-07-17	CNY 5.91	-0.17%	CNY 5.91	CNY 6.00	CNY 5.88	19.79M
2026-07-16	CNY 5.92	+0.17%	CNY 5.91	CNY 5.96	CNY 5.85	13.63M
2026-07-15	CNY 5.91	+1.72%	CNY 5.78	CNY 5.94	CNY 5.77	17.02M
2026-07-14	CNY 5.81	0.00%	CNY 5.81	CNY 5.87	CNY 5.76	14.82M
2026-07-13	CNY 5.81	-2.35%	CNY 5.93	CNY 5.99	CNY 5.78	19.58M
2026-07-10	CNY 5.95	-1.98%	CNY 6.04	CNY 6.04	CNY 5.89	20.18M
2026-07-09	CNY 6.07	+2.36%	CNY 5.92	CNY 6.08	CNY 5.85	30.00M
2026-07-08	CNY 5.93	+3.85%	CNY 5.68	CNY 5.98	CNY 5.64	30.59M
2026-07-07	CNY 5.71	-0.52%	CNY 5.75	CNY 5.75	CNY 5.59	15.92M
2026-07-06	CNY 5.74	+3.05%	CNY 5.58	CNY 5.77	CNY 5.56	15.55M
2026-07-03	CNY 5.57	+0.91%	CNY 5.54	CNY 5.58	CNY 5.53	9.25M
2026-07-02	CNY 5.52	+0.18%	CNY 5.52	CNY 5.60	CNY 5.47	12.11M
2026-07-01	CNY 5.51	+1.66%	CNY 5.38	CNY 5.52	CNY 5.37	13.09M
2026-06-30	CNY 5.42	-3.04%	CNY 5.60	CNY 5.60	CNY 5.38	16.68M
2026-06-29	CNY 5.59	+1.82%	CNY 5.43	CNY 5.60	CNY 5.40	14.31M
2026-06-26	CNY 5.49	-2.66%	CNY 5.62	CNY 5.62	CNY 5.46	12.52M
2026-06-25	CNY 5.64	+0.89%	CNY 5.57	CNY 5.64	CNY 5.56	10.08M
2026-06-24	CNY 5.59	-0.71%	CNY 5.62	CNY 5.66	CNY 5.56	9.10M
2026-06-23	CNY 5.63	+0.18%	CNY 5.62	CNY 5.68	CNY 5.60	10.95M
2026-06-22	CNY 5.62	+1.44%	CNY 5.54	CNY 5.63	CNY 5.42	15.31M
2026-06-18	CNY 5.54	-1.77%	CNY 5.55	CNY 5.58	CNY 5.51	11.43M
2026-06-17	CNY 5.64	-0.53%	CNY 5.69	CNY 5.69	CNY 5.63	10.32M
2026-06-16	CNY 5.67	-0.70%	CNY 5.76	CNY 5.76	CNY 5.63	13.22M
2026-06-15	CNY 5.71	+1.96%	CNY 5.65	CNY 5.77	CNY 5.65	17.12M
2026-06-12	CNY 5.60	+1.45%	CNY 5.54	CNY 5.64	CNY 5.52	13.95M
2026-06-11	CNY 5.52	-1.43%	CNY 5.58	CNY 5.60	CNY 5.47	12.81M
2026-06-10	CNY 5.60	-0.18%	CNY 5.61	CNY 5.62	CNY 5.55	14.28M
2026-06-09	CNY 5.61	+0.72%	CNY 5.59	CNY 5.65	CNY 5.57	11.72M
2026-06-08	CNY 5.57	-2.79%	CNY 5.70	CNY 5.71	CNY 5.55	19.19M
2026-06-05	CNY 5.73	-0.52%	CNY 5.76	CNY 5.84	CNY 5.73	16.29M
2026-06-04	CNY 5.76	-1.71%	CNY 5.89	CNY 5.90	CNY 5.73	16.37M
2026-06-03	CNY 5.86	-1.51%	CNY 5.96	CNY 5.97	CNY 5.86	11.75M
2026-06-02	CNY 5.95	-1.49%	CNY 6.03	CNY 6.04	CNY 5.94	15.40M
2026-06-01	CNY 6.04	+1.85%	CNY 5.91	CNY 6.07	CNY 5.88	19.90M
2026-05-29	CNY 5.93	+1.02%	CNY 5.89	CNY 5.98	CNY 5.87	15.79M
2026-05-28	CNY 5.87	+0.17%	CNY 5.87	CNY 5.91	CNY 5.84	11.09M
2026-05-27	CNY 5.86	-2.66%	CNY 6.02	CNY 6.03	CNY 5.85	20.05M
2026-05-26	CNY 6.02	-0.17%	CNY 6.03	CNY 6.03	CNY 5.97	13.57M