Liaoning Energy Industry Co., Ltd. Class A 600758
SSE · China · Energy Minerals
CNY 3.75-0.02 (-0.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.75 | -0.53% | CNY 3.75 | CNY 3.85 | CNY 3.70 | 63.78M |
| 2026-09-29 | CNY 3.77 | +5.90% | CNY 3.57 | CNY 3.91 | CNY 3.57 | 99.88M |
| 2026-09-28 | CNY 3.56 | -2.20% | CNY 3.61 | CNY 3.64 | CNY 3.40 | 63.35M |
| 2026-09-24 | CNY 3.64 | +3.70% | CNY 3.55 | CNY 3.86 | CNY 3.50 | 87.11M |
| 2026-09-23 | CNY 3.51 | -6.40% | CNY 3.70 | CNY 3.71 | CNY 3.50 | 59.96M |
| 2026-09-22 | CNY 3.75 | +0.27% | CNY 3.71 | CNY 3.79 | CNY 3.62 | 63.15M |
| 2026-09-21 | CNY 3.74 | +1.91% | CNY 3.64 | CNY 3.75 | CNY 3.60 | 37.74M |
| 2026-09-18 | CNY 3.67 | 0.00% | CNY 3.64 | CNY 3.72 | CNY 3.57 | 49.61M |
| 2026-09-17 | CNY 3.67 | 0.00% | CNY 3.65 | CNY 3.70 | CNY 3.50 | 68.82M |
| 2026-09-16 | CNY 3.67 | -0.27% | CNY 3.66 | CNY 3.76 | CNY 3.62 | 53.38M |
| 2026-09-15 | CNY 3.68 | -3.16% | CNY 3.81 | CNY 3.90 | CNY 3.67 | 69.05M |
| 2026-09-14 | CNY 3.80 | -0.26% | CNY 3.82 | CNY 3.92 | CNY 3.73 | 69.02M |
| 2026-09-11 | CNY 3.81 | -4.51% | CNY 4.04 | CNY 4.12 | CNY 3.78 | 87.84M |
| 2026-09-10 | CNY 3.99 | +1.27% | CNY 3.94 | CNY 4.25 | CNY 3.90 | 131.80M |
| 2026-09-09 | CNY 3.94 | +3.68% | CNY 3.77 | CNY 4.01 | CNY 3.75 | 101.68M |
| 2026-09-08 | CNY 3.80 | +4.40% | CNY 3.64 | CNY 3.81 | CNY 3.63 | 61.05M |
| 2026-09-07 | CNY 3.64 | -0.82% | CNY 3.66 | CNY 3.69 | CNY 3.61 | 40.55M |
| 2026-09-04 | CNY 3.67 | +1.10% | CNY 3.61 | CNY 3.71 | CNY 3.54 | 64.76M |
| 2026-09-03 | CNY 3.63 | -2.16% | CNY 3.70 | CNY 3.80 | CNY 3.61 | 88.55M |
| 2026-09-02 | CNY 3.71 | -4.38% | CNY 3.97 | CNY 4.04 | CNY 3.70 | 111.86M |
| 2026-09-01 | CNY 3.88 | +1.57% | CNY 3.76 | CNY 4.01 | CNY 3.70 | 146.75M |
| 2026-08-31 | CNY 3.82 | +4.09% | CNY 3.68 | CNY 3.92 | CNY 3.67 | 138.00M |
| 2026-08-28 | CNY 3.67 | +2.80% | CNY 3.58 | CNY 3.70 | CNY 3.56 | 76.62M |
| 2026-08-27 | CNY 3.57 | +0.85% | CNY 3.50 | CNY 3.59 | CNY 3.48 | 63.30M |
| 2026-08-26 | CNY 3.54 | -0.56% | CNY 3.52 | CNY 3.58 | CNY 3.47 | 66.22M |
| 2026-08-25 | CNY 3.56 | +4.40% | CNY 3.40 | CNY 3.72 | CNY 3.37 | 108.85M |
| 2026-08-24 | CNY 3.41 | +2.10% | CNY 3.34 | CNY 3.44 | CNY 3.34 | 69.63M |
| 2026-08-21 | CNY 3.34 | -0.30% | CNY 3.31 | CNY 3.48 | CNY 3.16 | 77.76M |
| 2026-08-20 | CNY 3.35 | -5.10% | CNY 3.33 | CNY 3.46 | CNY 3.30 | 98.09M |
| 2026-08-19 | CNY 3.53 | +5.37% | CNY 3.38 | CNY 3.67 | CNY 3.36 | 134.22M |
| 2026-08-18 | CNY 3.35 | -1.47% | CNY 3.39 | CNY 3.42 | CNY 3.33 | 46.60M |
| 2026-08-17 | CNY 3.40 | -0.87% | CNY 3.42 | CNY 3.44 | CNY 3.36 | 32.50M |
| 2026-08-14 | CNY 3.43 | -3.11% | CNY 3.52 | CNY 3.53 | CNY 3.36 | 61.96M |
| 2026-08-13 | CNY 3.54 | +0.57% | CNY 3.51 | CNY 3.58 | CNY 3.45 | 61.79M |
| 2026-08-12 | CNY 3.52 | +0.57% | CNY 3.47 | CNY 3.54 | CNY 3.43 | 55.67M |
| 2026-08-11 | CNY 3.50 | -1.13% | CNY 3.60 | CNY 3.66 | CNY 3.48 | 71.30M |
| 2026-08-10 | CNY 3.54 | +0.57% | CNY 3.51 | CNY 3.57 | CNY 3.47 | 69.50M |
| 2026-08-07 | CNY 3.52 | -4.09% | CNY 3.59 | CNY 3.59 | CNY 3.43 | 121.66M |
| 2026-08-06 | CNY 3.67 | +9.88% | CNY 3.33 | CNY 3.67 | CNY 3.30 | 102.38M |
| 2026-08-05 | CNY 3.34 | -0.30% | CNY 3.34 | CNY 3.37 | CNY 3.29 | 37.61M |
| 2026-08-04 | CNY 3.35 | +0.60% | CNY 3.33 | CNY 3.39 | CNY 3.29 | 40.24M |
| 2026-08-03 | CNY 3.33 | +2.46% | CNY 3.24 | CNY 3.34 | CNY 3.23 | 42.31M |
| 2026-07-31 | CNY 3.25 | +1.56% | CNY 3.16 | CNY 3.26 | CNY 3.16 | 37.96M |
| 2026-07-30 | CNY 3.20 | -2.14% | CNY 3.24 | CNY 3.33 | CNY 3.18 | 48.84M |
| 2026-07-29 | CNY 3.27 | +1.55% | CNY 3.21 | CNY 3.30 | CNY 3.18 | 49.49M |
| 2026-07-28 | CNY 3.22 | -0.62% | CNY 3.21 | CNY 3.31 | CNY 3.19 | 46.97M |
| 2026-07-27 | CNY 3.24 | +3.18% | CNY 3.08 | CNY 3.26 | CNY 3.02 | 52.54M |
| 2026-07-24 | CNY 3.14 | -7.10% | CNY 3.31 | CNY 3.40 | CNY 3.13 | 68.85M |
| 2026-07-23 | CNY 3.38 | +5.30% | CNY 3.17 | CNY 3.38 | CNY 3.17 | 81.74M |
| 2026-07-22 | CNY 3.21 | +2.88% | CNY 3.11 | CNY 3.25 | CNY 3.05 | 74.82M |
| 2026-07-21 | CNY 3.12 | -5.45% | CNY 3.28 | CNY 3.28 | CNY 3.02 | 105.70M |
| 2026-07-20 | CNY 3.30 | +9.27% | CNY 3.04 | CNY 3.32 | CNY 3.04 | 114.37M |
| 2026-07-17 | CNY 3.02 | -0.98% | CNY 3.05 | CNY 3.12 | CNY 2.99 | 62.12M |
| 2026-07-16 | CNY 3.05 | -2.56% | CNY 3.09 | CNY 3.13 | CNY 3.01 | 38.49M |
| 2026-07-15 | CNY 3.13 | +1.29% | CNY 3.00 | CNY 3.17 | CNY 2.98 | 54.51M |
| 2026-07-14 | CNY 3.09 | +4.04% | CNY 2.98 | CNY 3.09 | CNY 2.97 | 48.89M |
| 2026-07-13 | CNY 2.97 | -3.26% | CNY 3.07 | CNY 3.12 | CNY 2.96 | 44.85M |
| 2026-07-10 | CNY 3.07 | +4.78% | CNY 2.90 | CNY 3.14 | CNY 2.88 | 66.97M |
| 2026-07-09 | CNY 2.93 | -0.68% | CNY 2.94 | CNY 3.00 | CNY 2.88 | 43.50M |
| 2026-07-08 | CNY 2.95 | -1.34% | CNY 3.02 | CNY 3.04 | CNY 2.95 | 42.24M |
| 2026-07-07 | CNY 2.99 | -5.38% | CNY 3.14 | CNY 3.14 | CNY 2.97 | 50.03M |
| 2026-07-06 | CNY 3.16 | +0.64% | CNY 3.14 | CNY 3.19 | CNY 3.08 | 41.11M |
| 2026-07-03 | CNY 3.14 | -0.63% | CNY 3.15 | CNY 3.20 | CNY 3.12 | 38.54M |
| 2026-07-02 | CNY 3.16 | -1.86% | CNY 3.22 | CNY 3.32 | CNY 3.14 | 53.10M |
| 2026-07-01 | CNY 3.22 | +2.22% | CNY 3.13 | CNY 3.27 | CNY 3.09 | 51.90M |
| 2026-06-30 | CNY 3.15 | -0.94% | CNY 3.21 | CNY 3.26 | CNY 3.13 | 43.69M |
| 2026-06-29 | CNY 3.18 | +0.63% | CNY 3.15 | CNY 3.23 | CNY 3.11 | 41.87M |
| 2026-06-26 | CNY 3.16 | -3.95% | CNY 3.30 | CNY 3.33 | CNY 3.15 | 49.06M |
| 2026-06-25 | CNY 3.29 | -1.20% | CNY 3.33 | CNY 3.34 | CNY 3.25 | 44.97M |
| 2026-06-24 | CNY 3.33 | -6.20% | CNY 3.52 | CNY 3.54 | CNY 3.31 | 62.30M |
| 2026-06-23 | CNY 3.55 | +0.57% | CNY 3.53 | CNY 3.63 | CNY 3.49 | 54.50M |
| 2026-06-22 | CNY 3.53 | -0.56% | CNY 3.53 | CNY 3.54 | CNY 3.41 | 55.79M |
| 2026-06-18 | CNY 3.55 | -6.33% | CNY 3.79 | CNY 3.80 | CNY 3.52 | 82.07M |
| 2026-06-17 | CNY 3.79 | -5.49% | CNY 4.01 | CNY 4.01 | CNY 3.78 | 92.18M |
| 2026-06-16 | CNY 4.01 | -1.23% | CNY 4.04 | CNY 4.07 | CNY 3.95 | 57.31M |
| 2026-06-15 | CNY 4.06 | -0.25% | CNY 3.99 | CNY 4.11 | CNY 3.98 | 64.11M |
| 2026-06-12 | CNY 4.07 | -0.25% | CNY 4.05 | CNY 4.20 | CNY 3.94 | 93.25M |
| 2026-06-11 | CNY 4.08 | -1.92% | CNY 4.12 | CNY 4.33 | CNY 4.05 | 81.41M |
| 2026-06-10 | CNY 4.16 | -6.94% | CNY 4.45 | CNY 4.46 | CNY 4.10 | 103.70M |
| 2026-06-09 | CNY 4.47 | -2.19% | CNY 4.55 | CNY 4.57 | CNY 4.26 | 105.65M |
| 2026-06-08 | CNY 4.57 | -4.79% | CNY 4.61 | CNY 4.91 | CNY 4.53 | 111.69M |
| 2026-06-05 | CNY 4.80 | -6.25% | CNY 5.04 | CNY 5.18 | CNY 4.75 | 151.57M |
| 2026-06-04 | CNY 5.12 | -5.01% | CNY 5.25 | CNY 5.38 | CNY 5.09 | 171.83M |
| 2026-06-03 | CNY 5.39 | +2.67% | CNY 5.05 | CNY 5.66 | CNY 5.00 | 236.70M |
| 2026-06-02 | CNY 5.25 | +1.74% | CNY 5.20 | CNY 5.68 | CNY 4.95 | 271.10M |
| 2026-06-01 | CNY 5.16 | +10.02% | CNY 4.69 | CNY 5.16 | CNY 4.44 | 207.05M |
| 2026-05-29 | CNY 4.69 | +2.63% | CNY 4.58 | CNY 4.84 | CNY 4.45 | 177.25M |
| 2026-05-28 | CNY 4.57 | -1.51% | CNY 4.70 | CNY 4.88 | CNY 4.53 | 209.50M |
| 2026-05-27 | CNY 4.64 | +9.95% | CNY 4.19 | CNY 4.64 | CNY 4.09 | 143.48M |
| 2026-05-26 | CNY 4.22 | -10.02% | CNY 4.51 | CNY 4.54 | CNY 4.22 | 150.82M |