Anhui Heli Co., Ltd. Class A 600761
SSE · China · Producer Manufacturing
CNY 14.85+0.15 (+1.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.85 | +1.02% | CNY 14.73 | CNY 14.93 | CNY 14.66 | 5.75M |
| 2026-09-29 | CNY 14.70 | -1.54% | CNY 14.92 | CNY 14.95 | CNY 14.67 | 5.93M |
| 2026-09-28 | CNY 14.93 | -1.45% | CNY 15.15 | CNY 15.20 | CNY 14.85 | 6.60M |
| 2026-09-24 | CNY 15.15 | -1.05% | CNY 15.30 | CNY 15.34 | CNY 15.07 | 6.79M |
| 2026-09-23 | CNY 15.31 | -0.39% | CNY 15.37 | CNY 15.43 | CNY 15.25 | 6.14M |
| 2026-09-22 | CNY 15.37 | -0.58% | CNY 15.50 | CNY 15.54 | CNY 15.29 | 9.33M |
| 2026-09-21 | CNY 15.46 | 0.00% | CNY 15.46 | CNY 15.53 | CNY 15.40 | 6.03M |
| 2026-09-18 | CNY 15.46 | +0.39% | CNY 15.40 | CNY 15.51 | CNY 15.40 | 5.63M |
| 2026-09-17 | CNY 15.40 | -0.32% | CNY 15.41 | CNY 15.48 | CNY 15.28 | 7.47M |
| 2026-09-16 | CNY 15.45 | -3.56% | CNY 15.99 | CNY 16.04 | CNY 15.37 | 21.95M |
| 2026-09-15 | CNY 16.02 | -0.80% | CNY 16.15 | CNY 16.20 | CNY 15.98 | 9.31M |
| 2026-09-14 | CNY 16.15 | -1.70% | CNY 16.39 | CNY 16.56 | CNY 16.11 | 9.72M |
| 2026-09-11 | CNY 16.43 | -0.84% | CNY 16.50 | CNY 16.54 | CNY 16.28 | 7.92M |
| 2026-09-10 | CNY 16.57 | +0.91% | CNY 16.40 | CNY 16.65 | CNY 16.30 | 8.11M |
| 2026-09-09 | CNY 16.42 | +0.37% | CNY 16.37 | CNY 16.50 | CNY 16.32 | 5.47M |
| 2026-09-08 | CNY 16.36 | +0.49% | CNY 16.33 | CNY 16.45 | CNY 16.29 | 5.89M |
| 2026-09-07 | CNY 16.28 | -0.61% | CNY 16.36 | CNY 16.47 | CNY 16.27 | 7.59M |
| 2026-09-04 | CNY 16.38 | +0.18% | CNY 16.36 | CNY 16.56 | CNY 16.34 | 7.54M |
| 2026-09-03 | CNY 16.35 | -0.18% | CNY 16.37 | CNY 16.57 | CNY 16.33 | 6.96M |
| 2026-09-02 | CNY 16.38 | -0.73% | CNY 16.45 | CNY 16.45 | CNY 16.18 | 9.73M |
| 2026-09-01 | CNY 16.50 | +1.85% | CNY 16.23 | CNY 16.63 | CNY 16.18 | 14.13M |
| 2026-08-31 | CNY 16.20 | -1.16% | CNY 16.40 | CNY 16.45 | CNY 16.08 | 10.15M |
| 2026-08-28 | CNY 16.39 | +0.12% | CNY 16.35 | CNY 16.47 | CNY 16.23 | 9.48M |
| 2026-08-27 | CNY 16.37 | +0.86% | CNY 16.21 | CNY 16.44 | CNY 16.06 | 11.92M |
| 2026-08-26 | CNY 16.23 | +0.25% | CNY 16.11 | CNY 16.38 | CNY 16.01 | 14.21M |
| 2026-08-25 | CNY 16.19 | -2.76% | CNY 16.24 | CNY 16.38 | CNY 15.95 | 20.36M |
| 2026-08-24 | CNY 16.65 | +0.85% | CNY 16.88 | CNY 16.96 | CNY 16.53 | 10.91M |
| 2026-08-21 | CNY 16.51 | -0.24% | CNY 16.56 | CNY 16.61 | CNY 16.36 | 5.84M |
| 2026-08-20 | CNY 16.55 | +0.12% | CNY 16.54 | CNY 16.84 | CNY 16.53 | 8.64M |
| 2026-08-19 | CNY 16.53 | -1.37% | CNY 16.74 | CNY 16.84 | CNY 16.48 | 10.81M |
| 2026-08-18 | CNY 16.76 | +0.12% | CNY 16.71 | CNY 16.77 | CNY 16.52 | 7.37M |
| 2026-08-17 | CNY 16.74 | +0.48% | CNY 16.68 | CNY 16.77 | CNY 16.49 | 8.17M |
| 2026-08-14 | CNY 16.66 | -0.12% | CNY 16.71 | CNY 16.77 | CNY 16.53 | 6.42M |
| 2026-08-13 | CNY 16.68 | -1.77% | CNY 17.02 | CNY 17.06 | CNY 16.63 | 14.17M |
| 2026-08-12 | CNY 16.98 | -0.99% | CNY 17.10 | CNY 17.18 | CNY 16.96 | 9.87M |
| 2026-08-11 | CNY 17.15 | -1.49% | CNY 17.49 | CNY 17.62 | CNY 17.01 | 11.71M |
| 2026-08-10 | CNY 17.41 | +1.04% | CNY 17.24 | CNY 17.58 | CNY 17.16 | 11.15M |
| 2026-08-07 | CNY 17.23 | -0.98% | CNY 17.45 | CNY 17.58 | CNY 17.18 | 11.16M |
| 2026-08-06 | CNY 17.40 | -2.68% | CNY 17.86 | CNY 17.93 | CNY 17.20 | 15.21M |
| 2026-08-05 | CNY 17.88 | +0.11% | CNY 17.80 | CNY 17.98 | CNY 17.68 | 8.34M |
| 2026-08-04 | CNY 17.86 | -3.72% | CNY 18.43 | CNY 18.54 | CNY 17.85 | 14.19M |
| 2026-08-03 | CNY 18.55 | +1.59% | CNY 18.35 | CNY 18.60 | CNY 18.27 | 10.38M |
| 2026-07-31 | CNY 18.26 | -0.49% | CNY 18.16 | CNY 18.36 | CNY 18.01 | 9.90M |
| 2026-07-30 | CNY 18.35 | +0.82% | CNY 18.24 | CNY 18.46 | CNY 18.14 | 13.03M |
| 2026-07-29 | CNY 18.20 | +4.90% | CNY 17.32 | CNY 18.34 | CNY 17.29 | 25.43M |
| 2026-07-28 | CNY 17.35 | +2.06% | CNY 16.93 | CNY 17.47 | CNY 16.72 | 16.32M |
| 2026-07-27 | CNY 17.00 | +0.53% | CNY 16.85 | CNY 17.33 | CNY 16.84 | 8.45M |
| 2026-07-24 | CNY 16.91 | -2.87% | CNY 17.28 | CNY 17.37 | CNY 16.86 | 10.74M |
| 2026-07-23 | CNY 17.41 | +2.84% | CNY 16.81 | CNY 17.48 | CNY 16.74 | 13.51M |
| 2026-07-22 | CNY 16.93 | -1.34% | CNY 17.13 | CNY 17.13 | CNY 16.74 | 11.71M |
| 2026-07-21 | CNY 17.16 | +1.30% | CNY 16.90 | CNY 17.63 | CNY 16.86 | 18.46M |
| 2026-07-20 | CNY 16.94 | +3.67% | CNY 16.49 | CNY 17.04 | CNY 16.47 | 15.70M |
| 2026-07-17 | CNY 16.34 | -2.56% | CNY 16.77 | CNY 16.94 | CNY 16.29 | 13.86M |
| 2026-07-16 | CNY 16.77 | -0.36% | CNY 16.79 | CNY 16.93 | CNY 16.50 | 10.82M |
| 2026-07-15 | CNY 16.83 | +4.47% | CNY 16.10 | CNY 16.88 | CNY 16.06 | 16.46M |
| 2026-07-14 | CNY 16.11 | -0.12% | CNY 16.15 | CNY 16.33 | CNY 16.00 | 9.83M |
| 2026-07-13 | CNY 16.13 | -1.04% | CNY 16.28 | CNY 16.39 | CNY 16.05 | 10.10M |
| 2026-07-10 | CNY 16.30 | +1.24% | CNY 16.13 | CNY 16.45 | CNY 15.93 | 8.53M |
| 2026-07-09 | CNY 16.10 | -1.47% | CNY 16.33 | CNY 16.45 | CNY 15.90 | 11.85M |
| 2026-07-08 | CNY 16.34 | -1.92% | CNY 16.67 | CNY 16.70 | CNY 16.14 | 11.48M |
| 2026-07-07 | CNY 16.66 | -2.06% | CNY 17.10 | CNY 17.30 | CNY 16.55 | 10.42M |
| 2026-07-06 | CNY 17.01 | -1.73% | CNY 17.30 | CNY 17.32 | CNY 16.91 | 12.61M |
| 2026-07-03 | CNY 17.31 | +6.72% | CNY 16.23 | CNY 17.55 | CNY 16.22 | 26.46M |
| 2026-07-02 | CNY 16.22 | +0.43% | CNY 16.02 | CNY 16.43 | CNY 15.91 | 14.10M |
| 2026-07-01 | CNY 16.15 | -1.28% | CNY 16.36 | CNY 16.36 | CNY 15.80 | 17.50M |
| 2026-06-30 | CNY 16.36 | -1.15% | CNY 16.50 | CNY 16.65 | CNY 16.23 | 7.26M |
| 2026-06-29 | CNY 16.55 | +1.29% | CNY 16.36 | CNY 16.78 | CNY 16.06 | 10.82M |
| 2026-06-26 | CNY 16.34 | -0.18% | CNY 16.59 | CNY 16.71 | CNY 16.30 | 8.02M |
| 2026-06-25 | CNY 16.37 | -1.98% | CNY 16.70 | CNY 16.97 | CNY 16.25 | 10.52M |
| 2026-06-24 | CNY 16.70 | -2.91% | CNY 17.20 | CNY 17.25 | CNY 16.63 | 10.61M |
| 2026-06-23 | CNY 17.20 | -4.23% | CNY 17.79 | CNY 17.81 | CNY 17.01 | 13.91M |
| 2026-06-22 | CNY 17.96 | +4.60% | CNY 17.00 | CNY 18.19 | CNY 16.38 | 27.00M |
| 2026-06-18 | CNY 17.17 | +2.63% | CNY 16.59 | CNY 17.35 | CNY 16.50 | 19.23M |
| 2026-06-17 | CNY 16.73 | +0.18% | CNY 16.62 | CNY 16.77 | CNY 16.50 | 5.92M |
| 2026-06-16 | CNY 16.70 | -1.65% | CNY 16.98 | CNY 16.98 | CNY 16.61 | 8.63M |
| 2026-06-15 | CNY 16.98 | +2.23% | CNY 16.61 | CNY 17.00 | CNY 16.61 | 9.54M |
| 2026-06-12 | CNY 16.61 | +3.68% | CNY 16.15 | CNY 16.75 | CNY 16.02 | 15.50M |
| 2026-06-11 | CNY 16.02 | -2.20% | CNY 16.38 | CNY 16.48 | CNY 15.90 | 10.54M |
| 2026-06-10 | CNY 16.38 | -2.21% | CNY 16.66 | CNY 16.73 | CNY 16.19 | 10.60M |
| 2026-06-09 | CNY 16.75 | -0.65% | CNY 16.92 | CNY 17.02 | CNY 16.44 | 11.84M |
| 2026-06-08 | CNY 16.86 | -0.88% | CNY 16.80 | CNY 17.37 | CNY 16.74 | 14.42M |
| 2026-06-05 | CNY 17.01 | +0.24% | CNY 17.05 | CNY 17.32 | CNY 16.90 | 12.09M |
| 2026-06-04 | CNY 16.97 | +0.30% | CNY 16.90 | CNY 17.22 | CNY 16.86 | 7.07M |
| 2026-06-03 | CNY 16.92 | -1.63% | CNY 17.31 | CNY 17.32 | CNY 16.83 | 10.38M |
| 2026-06-02 | CNY 17.20 | -4.28% | CNY 17.51 | CNY 17.58 | CNY 17.18 | 11.96M |
| 2026-06-01 | CNY 17.97 | +0.96% | CNY 17.75 | CNY 18.13 | CNY 17.41 | 13.93M |
| 2026-05-29 | CNY 17.80 | +0.56% | CNY 17.70 | CNY 18.28 | CNY 17.69 | 15.13M |
| 2026-05-28 | CNY 17.70 | -0.23% | CNY 17.74 | CNY 17.94 | CNY 17.46 | 10.34M |
| 2026-05-27 | CNY 17.74 | -3.06% | CNY 18.24 | CNY 18.27 | CNY 17.35 | 15.50M |
| 2026-05-26 | CNY 18.30 | +0.55% | CNY 18.12 | CNY 18.52 | CNY 18.05 | 11.89M |