Wuhan Xianglong Power Industry Co., Ltd. Class A 600769
SSE · China · Utilities
CNY 14.82+0.26 (+1.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.82 | +1.79% | CNY 14.62 | CNY 15.80 | CNY 14.62 | 11.55M |
| 2026-09-29 | CNY 14.56 | +0.34% | CNY 14.46 | CNY 14.84 | CNY 14.23 | 6.76M |
| 2026-09-28 | CNY 14.51 | -7.70% | CNY 15.63 | CNY 15.80 | CNY 14.31 | 11.63M |
| 2026-09-24 | CNY 15.72 | -4.15% | CNY 16.33 | CNY 16.41 | CNY 15.60 | 8.58M |
| 2026-09-23 | CNY 16.40 | +1.55% | CNY 16.10 | CNY 16.48 | CNY 16.05 | 7.52M |
| 2026-09-22 | CNY 16.15 | -1.52% | CNY 16.44 | CNY 16.60 | CNY 16.08 | 9.73M |
| 2026-09-21 | CNY 16.40 | +0.99% | CNY 16.24 | CNY 16.55 | CNY 16.18 | 11.57M |
| 2026-09-18 | CNY 16.24 | +6.35% | CNY 15.33 | CNY 16.38 | CNY 15.32 | 16.70M |
| 2026-09-17 | CNY 15.27 | +1.60% | CNY 14.98 | CNY 15.72 | CNY 14.93 | 10.50M |
| 2026-09-16 | CNY 15.03 | +2.11% | CNY 14.72 | CNY 15.18 | CNY 14.59 | 7.16M |
| 2026-09-15 | CNY 14.72 | -2.00% | CNY 14.97 | CNY 15.08 | CNY 14.66 | 8.21M |
| 2026-09-14 | CNY 15.02 | -1.12% | CNY 15.16 | CNY 15.28 | CNY 14.56 | 8.50M |
| 2026-09-11 | CNY 15.19 | -5.53% | CNY 16.02 | CNY 16.02 | CNY 14.90 | 14.78M |
| 2026-09-10 | CNY 16.08 | -1.95% | CNY 16.32 | CNY 16.32 | CNY 15.77 | 13.18M |
| 2026-09-09 | CNY 16.40 | -3.02% | CNY 16.68 | CNY 17.06 | CNY 16.11 | 20.27M |
| 2026-09-08 | CNY 16.91 | +10.02% | CNY 15.74 | CNY 16.91 | CNY 15.40 | 17.95M |
| 2026-09-07 | CNY 15.37 | +3.22% | CNY 14.89 | CNY 15.47 | CNY 14.89 | 7.76M |
| 2026-09-04 | CNY 14.89 | -3.44% | CNY 15.43 | CNY 15.68 | CNY 14.84 | 8.15M |
| 2026-09-03 | CNY 15.42 | +1.51% | CNY 15.19 | CNY 15.65 | CNY 15.11 | 8.40M |
| 2026-09-02 | CNY 15.19 | +1.61% | CNY 14.85 | CNY 15.38 | CNY 14.69 | 8.43M |
| 2026-09-01 | CNY 14.95 | -2.99% | CNY 15.41 | CNY 15.41 | CNY 14.76 | 9.50M |
| 2026-08-31 | CNY 15.41 | +0.39% | CNY 15.07 | CNY 15.50 | CNY 15.01 | 8.62M |
| 2026-08-28 | CNY 15.35 | +1.72% | CNY 15.01 | CNY 16.10 | CNY 14.94 | 14.11M |
| 2026-08-27 | CNY 15.09 | +1.00% | CNY 15.00 | CNY 15.30 | CNY 14.74 | 9.13M |
| 2026-08-26 | CNY 14.94 | +1.70% | CNY 14.97 | CNY 15.12 | CNY 14.55 | 9.60M |
| 2026-08-25 | CNY 14.69 | +3.60% | CNY 13.88 | CNY 14.80 | CNY 13.68 | 13.51M |
| 2026-08-24 | CNY 14.18 | -7.62% | CNY 15.87 | CNY 15.98 | CNY 13.85 | 19.59M |
| 2026-08-21 | CNY 15.35 | +1.12% | CNY 15.19 | CNY 15.74 | CNY 14.94 | 7.09M |
| 2026-08-20 | CNY 15.18 | -0.98% | CNY 15.60 | CNY 15.60 | CNY 15.00 | 7.92M |
| 2026-08-19 | CNY 15.33 | -6.01% | CNY 16.03 | CNY 16.19 | CNY 15.16 | 12.34M |
| 2026-08-18 | CNY 16.31 | -1.51% | CNY 16.56 | CNY 16.96 | CNY 16.23 | 11.08M |
| 2026-08-17 | CNY 16.56 | +0.30% | CNY 16.65 | CNY 16.65 | CNY 15.75 | 20.36M |
| 2026-08-14 | CNY 16.51 | +9.99% | CNY 15.05 | CNY 16.51 | CNY 14.98 | 19.74M |
| 2026-08-13 | CNY 15.01 | -2.47% | CNY 15.44 | CNY 15.69 | CNY 14.97 | 8.51M |
| 2026-08-12 | CNY 15.39 | +2.40% | CNY 15.01 | CNY 15.45 | CNY 14.98 | 7.45M |
| 2026-08-11 | CNY 15.03 | -1.31% | CNY 14.99 | CNY 15.28 | CNY 14.72 | 7.75M |
| 2026-08-10 | CNY 15.23 | +0.86% | CNY 15.10 | CNY 15.30 | CNY 14.50 | 10.23M |
| 2026-08-07 | CNY 15.10 | +2.37% | CNY 14.96 | CNY 15.17 | CNY 14.26 | 12.08M |
| 2026-08-06 | CNY 14.75 | +1.79% | CNY 14.30 | CNY 14.92 | CNY 14.30 | 11.61M |
| 2026-08-05 | CNY 14.49 | +2.48% | CNY 14.01 | CNY 14.73 | CNY 13.97 | 12.58M |
| 2026-08-04 | CNY 14.14 | +7.45% | CNY 13.20 | CNY 14.29 | CNY 13.20 | 14.00M |
| 2026-08-03 | CNY 13.16 | -0.60% | CNY 13.22 | CNY 13.36 | CNY 12.90 | 8.34M |
| 2026-07-31 | CNY 13.24 | +5.92% | CNY 12.98 | CNY 13.58 | CNY 12.88 | 15.23M |
| 2026-07-30 | CNY 12.50 | -8.09% | CNY 13.60 | CNY 13.71 | CNY 12.47 | 14.34M |
| 2026-07-29 | CNY 13.60 | 0.00% | CNY 13.60 | CNY 13.72 | CNY 13.06 | 13.21M |
| 2026-07-28 | CNY 13.60 | -1.31% | CNY 13.54 | CNY 14.30 | CNY 13.46 | 12.96M |
| 2026-07-27 | CNY 13.78 | +6.66% | CNY 12.88 | CNY 13.78 | CNY 12.67 | 13.08M |
| 2026-07-24 | CNY 12.92 | -2.64% | CNY 13.00 | CNY 13.59 | CNY 12.89 | 10.85M |
| 2026-07-23 | CNY 13.27 | +1.22% | CNY 13.00 | CNY 13.57 | CNY 13.00 | 10.37M |
| 2026-07-22 | CNY 13.11 | -2.89% | CNY 13.38 | CNY 13.57 | CNY 12.84 | 13.05M |
| 2026-07-21 | CNY 13.50 | +2.20% | CNY 13.21 | CNY 13.60 | CNY 11.89 | 25.19M |
| 2026-07-20 | CNY 13.21 | -10.01% | CNY 14.97 | CNY 15.23 | CNY 13.21 | 23.49M |
| 2026-07-17 | CNY 14.68 | -7.96% | CNY 15.87 | CNY 16.76 | CNY 14.38 | 18.47M |
| 2026-07-16 | CNY 15.95 | -2.92% | CNY 16.26 | CNY 16.61 | CNY 15.70 | 9.81M |
| 2026-07-15 | CNY 16.43 | -3.64% | CNY 17.10 | CNY 17.10 | CNY 16.34 | 10.06M |
| 2026-07-14 | CNY 17.05 | +3.52% | CNY 16.25 | CNY 17.41 | CNY 15.76 | 15.76M |
| 2026-07-13 | CNY 16.47 | -6.53% | CNY 17.20 | CNY 17.66 | CNY 16.38 | 13.48M |
| 2026-07-10 | CNY 17.62 | +0.69% | CNY 17.78 | CNY 18.50 | CNY 17.52 | 15.66M |
| 2026-07-09 | CNY 17.50 | +2.04% | CNY 17.15 | CNY 17.61 | CNY 16.38 | 17.75M |
| 2026-07-08 | CNY 17.15 | -5.30% | CNY 18.08 | CNY 18.10 | CNY 17.10 | 15.91M |
| 2026-07-07 | CNY 18.11 | -7.60% | CNY 19.30 | CNY 19.70 | CNY 17.98 | 23.08M |
| 2026-07-06 | CNY 19.60 | -10.01% | CNY 21.98 | CNY 21.98 | CNY 19.60 | 33.41M |
| 2026-07-03 | CNY 21.78 | +10.00% | CNY 19.61 | CNY 21.78 | CNY 19.08 | 29.43M |
| 2026-07-02 | CNY 19.80 | -4.35% | CNY 20.60 | CNY 21.54 | CNY 19.65 | 22.62M |
| 2026-07-01 | CNY 20.70 | +0.93% | CNY 20.51 | CNY 21.18 | CNY 20.10 | 17.90M |
| 2026-06-30 | CNY 20.51 | -0.92% | CNY 20.79 | CNY 21.35 | CNY 20.00 | 18.58M |
| 2026-06-29 | CNY 20.70 | -0.48% | CNY 20.40 | CNY 20.89 | CNY 19.20 | 24.00M |
| 2026-06-26 | CNY 20.80 | -3.26% | CNY 21.40 | CNY 22.11 | CNY 20.60 | 28.21M |
| 2026-06-25 | CNY 21.50 | +7.07% | CNY 20.21 | CNY 22.09 | CNY 19.85 | 45.67M |
| 2026-06-24 | CNY 20.08 | -8.60% | CNY 21.92 | CNY 22.60 | CNY 19.77 | 52.17M |
| 2026-06-23 | CNY 21.97 | +4.22% | CNY 21.72 | CNY 22.84 | CNY 21.08 | 47.01M |
| 2026-06-22 | CNY 21.08 | +10.02% | CNY 21.08 | CNY 21.08 | CNY 19.50 | 46.23M |
| 2026-06-18 | CNY 19.16 | +9.99% | CNY 19.16 | CNY 19.16 | CNY 19.16 | 5.41M |
| 2026-06-17 | CNY 17.42 | +4.19% | CNY 16.85 | CNY 18.02 | CNY 16.66 | 27.22M |
| 2026-06-16 | CNY 16.72 | +2.08% | CNY 16.35 | CNY 16.83 | CNY 15.80 | 21.44M |
| 2026-06-15 | CNY 16.38 | +3.93% | CNY 15.77 | CNY 16.50 | CNY 15.77 | 21.53M |
| 2026-06-12 | CNY 15.76 | -3.79% | CNY 16.30 | CNY 16.30 | CNY 15.61 | 21.14M |
| 2026-06-11 | CNY 16.38 | +4.20% | CNY 15.68 | CNY 16.55 | CNY 15.25 | 26.77M |
| 2026-06-10 | CNY 15.72 | +0.06% | CNY 15.70 | CNY 16.19 | CNY 15.20 | 14.38M |
| 2026-06-09 | CNY 15.71 | +0.19% | CNY 15.86 | CNY 16.00 | CNY 15.29 | 13.01M |
| 2026-06-08 | CNY 15.68 | -2.12% | CNY 15.40 | CNY 16.78 | CNY 15.40 | 20.97M |
| 2026-06-05 | CNY 16.02 | +2.89% | CNY 15.79 | CNY 16.68 | CNY 15.10 | 29.41M |
| 2026-06-04 | CNY 15.57 | -5.06% | CNY 16.28 | CNY 16.45 | CNY 15.54 | 28.90M |
| 2026-06-03 | CNY 16.40 | +0.55% | CNY 16.46 | CNY 17.94 | CNY 16.30 | 45.19M |
| 2026-06-02 | CNY 16.31 | -1.51% | CNY 16.95 | CNY 17.04 | CNY 15.95 | 29.45M |
| 2026-06-01 | CNY 16.56 | +10.03% | CNY 15.35 | CNY 16.56 | CNY 14.90 | 19.71M |
| 2026-05-29 | CNY 15.05 | -4.57% | CNY 15.77 | CNY 16.00 | CNY 14.79 | 23.42M |
| 2026-05-28 | CNY 15.77 | -4.25% | CNY 16.50 | CNY 16.55 | CNY 15.70 | 21.01M |
| 2026-05-27 | CNY 16.47 | +1.73% | CNY 16.19 | CNY 16.68 | CNY 15.93 | 26.60M |
| 2026-05-26 | CNY 16.19 | -1.46% | CNY 16.31 | CNY 16.88 | CNY 15.78 | 32.28M |