Top Energy Co. Ltd. Shanxi Class A 600780
SSE · China · Utilities
CNY 6.13+0.03 (+0.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.13 | +0.49% | CNY 6.11 | CNY 6.16 | CNY 6.08 | 7.13M |
| 2026-09-29 | CNY 6.10 | 0.00% | CNY 6.07 | CNY 6.15 | CNY 6.07 | 6.48M |
| 2026-09-28 | CNY 6.10 | +0.16% | CNY 6.05 | CNY 6.13 | CNY 6.05 | 7.52M |
| 2026-09-24 | CNY 6.09 | -0.65% | CNY 6.11 | CNY 6.15 | CNY 6.07 | 7.53M |
| 2026-09-23 | CNY 6.13 | -0.65% | CNY 6.18 | CNY 6.20 | CNY 6.12 | 7.26M |
| 2026-09-22 | CNY 6.17 | -1.28% | CNY 6.23 | CNY 6.24 | CNY 6.15 | 8.86M |
| 2026-09-21 | CNY 6.25 | +1.63% | CNY 6.18 | CNY 6.25 | CNY 6.10 | 14.00M |
| 2026-09-18 | CNY 6.15 | 0.00% | CNY 6.13 | CNY 6.25 | CNY 6.13 | 11.72M |
| 2026-09-17 | CNY 6.15 | -1.91% | CNY 6.24 | CNY 6.25 | CNY 6.05 | 18.51M |
| 2026-09-16 | CNY 6.27 | 0.00% | CNY 6.24 | CNY 6.35 | CNY 6.23 | 12.85M |
| 2026-09-15 | CNY 6.27 | -0.48% | CNY 6.29 | CNY 6.35 | CNY 6.23 | 13.82M |
| 2026-09-14 | CNY 6.30 | +0.32% | CNY 6.24 | CNY 6.39 | CNY 6.22 | 12.88M |
| 2026-09-11 | CNY 6.28 | -1.57% | CNY 6.36 | CNY 6.37 | CNY 6.23 | 12.06M |
| 2026-09-10 | CNY 6.38 | -0.31% | CNY 6.36 | CNY 6.44 | CNY 6.32 | 13.88M |
| 2026-09-09 | CNY 6.40 | +1.75% | CNY 6.28 | CNY 6.41 | CNY 6.27 | 14.91M |
| 2026-09-08 | CNY 6.29 | +0.96% | CNY 6.22 | CNY 6.29 | CNY 6.21 | 10.40M |
| 2026-09-07 | CNY 6.23 | -1.58% | CNY 6.33 | CNY 6.36 | CNY 6.21 | 10.74M |
| 2026-09-04 | CNY 6.33 | +0.64% | CNY 6.28 | CNY 6.41 | CNY 6.28 | 12.57M |
| 2026-09-03 | CNY 6.29 | -0.47% | CNY 6.28 | CNY 6.40 | CNY 6.28 | 12.75M |
| 2026-09-02 | CNY 6.32 | -1.25% | CNY 6.39 | CNY 6.47 | CNY 6.28 | 22.44M |
| 2026-09-01 | CNY 6.40 | +3.06% | CNY 6.24 | CNY 6.48 | CNY 6.20 | 39.90M |
| 2026-08-31 | CNY 6.21 | +4.37% | CNY 6.21 | CNY 6.40 | CNY 6.15 | 42.42M |
| 2026-08-28 | CNY 5.95 | +0.68% | CNY 5.90 | CNY 5.96 | CNY 5.88 | 5.79M |
| 2026-08-27 | CNY 5.91 | -0.67% | CNY 5.95 | CNY 5.95 | CNY 5.87 | 6.55M |
| 2026-08-26 | CNY 5.95 | +1.71% | CNY 5.85 | CNY 5.95 | CNY 5.85 | 7.51M |
| 2026-08-25 | CNY 5.85 | +1.04% | CNY 5.78 | CNY 5.86 | CNY 5.76 | 6.30M |
| 2026-08-24 | CNY 5.79 | 0.00% | CNY 5.80 | CNY 5.84 | CNY 5.76 | 6.30M |
| 2026-08-21 | CNY 5.79 | -0.52% | CNY 5.80 | CNY 5.81 | CNY 5.75 | 6.33M |
| 2026-08-20 | CNY 5.82 | +0.87% | CNY 5.77 | CNY 5.86 | CNY 5.77 | 6.50M |
| 2026-08-19 | CNY 5.77 | -1.87% | CNY 5.89 | CNY 5.93 | CNY 5.75 | 7.49M |
| 2026-08-18 | CNY 5.88 | +0.17% | CNY 5.86 | CNY 5.89 | CNY 5.83 | 5.20M |
| 2026-08-17 | CNY 5.87 | +0.69% | CNY 5.85 | CNY 5.88 | CNY 5.78 | 6.62M |
| 2026-08-14 | CNY 5.83 | -2.18% | CNY 5.96 | CNY 5.96 | CNY 5.83 | 10.21M |
| 2026-08-13 | CNY 5.96 | 0.00% | CNY 5.96 | CNY 5.99 | CNY 5.94 | 8.25M |
| 2026-08-12 | CNY 5.96 | -0.33% | CNY 5.99 | CNY 5.99 | CNY 5.91 | 6.76M |
| 2026-08-11 | CNY 5.98 | -0.83% | CNY 6.03 | CNY 6.08 | CNY 5.95 | 9.50M |
| 2026-08-10 | CNY 6.03 | +0.67% | CNY 5.99 | CNY 6.04 | CNY 5.95 | 7.99M |
| 2026-08-07 | CNY 5.99 | -0.33% | CNY 6.01 | CNY 6.01 | CNY 5.88 | 8.52M |
| 2026-08-06 | CNY 6.01 | -0.99% | CNY 6.10 | CNY 6.10 | CNY 5.94 | 9.60M |
| 2026-08-05 | CNY 6.07 | -1.30% | CNY 6.16 | CNY 6.16 | CNY 6.06 | 11.69M |
| 2026-08-04 | CNY 6.15 | -0.97% | CNY 6.21 | CNY 6.22 | CNY 6.10 | 13.11M |
| 2026-08-03 | CNY 6.21 | +2.31% | CNY 6.08 | CNY 6.22 | CNY 6.06 | 14.14M |
| 2026-07-31 | CNY 6.07 | +1.51% | CNY 5.98 | CNY 6.08 | CNY 5.98 | 8.33M |
| 2026-07-30 | CNY 5.98 | -0.66% | CNY 5.96 | CNY 6.10 | CNY 5.93 | 11.43M |
| 2026-07-29 | CNY 6.02 | +1.86% | CNY 5.92 | CNY 6.05 | CNY 5.86 | 13.55M |
| 2026-07-28 | CNY 5.91 | -1.01% | CNY 5.95 | CNY 5.96 | CNY 5.85 | 9.56M |
| 2026-07-27 | CNY 5.97 | -2.13% | CNY 5.88 | CNY 6.01 | CNY 5.76 | 12.93M |
| 2026-07-24 | CNY 6.10 | -3.33% | CNY 6.26 | CNY 6.33 | CNY 6.09 | 14.60M |
| 2026-07-23 | CNY 6.31 | +1.61% | CNY 6.17 | CNY 6.34 | CNY 6.12 | 17.15M |
| 2026-07-22 | CNY 6.21 | +0.49% | CNY 6.15 | CNY 6.24 | CNY 6.12 | 16.23M |
| 2026-07-21 | CNY 6.18 | -1.28% | CNY 6.20 | CNY 6.21 | CNY 6.07 | 20.44M |
| 2026-07-20 | CNY 6.26 | +4.51% | CNY 6.00 | CNY 6.37 | CNY 5.99 | 27.61M |
| 2026-07-17 | CNY 5.99 | +1.18% | CNY 5.89 | CNY 6.10 | CNY 5.89 | 16.46M |
| 2026-07-16 | CNY 5.92 | -0.50% | CNY 5.96 | CNY 6.00 | CNY 5.87 | 10.30M |
| 2026-07-15 | CNY 5.95 | +0.85% | CNY 5.88 | CNY 5.98 | CNY 5.85 | 6.44M |
| 2026-07-14 | CNY 5.90 | +2.97% | CNY 5.73 | CNY 5.92 | CNY 5.72 | 10.66M |
| 2026-07-13 | CNY 5.73 | -1.38% | CNY 5.77 | CNY 5.81 | CNY 5.69 | 8.63M |
| 2026-07-10 | CNY 5.81 | +1.04% | CNY 5.76 | CNY 5.87 | CNY 5.68 | 9.87M |
| 2026-07-09 | CNY 5.75 | -0.52% | CNY 5.75 | CNY 5.81 | CNY 5.68 | 7.98M |
| 2026-07-08 | CNY 5.78 | -0.86% | CNY 5.84 | CNY 5.86 | CNY 5.77 | 7.51M |
| 2026-07-07 | CNY 5.83 | -4.27% | CNY 6.06 | CNY 6.09 | CNY 5.83 | 10.34M |
| 2026-07-06 | CNY 6.09 | -0.49% | CNY 6.11 | CNY 6.14 | CNY 6.02 | 11.48M |
| 2026-07-03 | CNY 6.12 | +1.49% | CNY 6.01 | CNY 6.13 | CNY 6.01 | 9.63M |
| 2026-07-02 | CNY 6.03 | +0.50% | CNY 6.02 | CNY 6.09 | CNY 5.97 | 12.23M |
| 2026-07-01 | CNY 6.00 | +2.39% | CNY 5.90 | CNY 6.06 | CNY 5.85 | 14.98M |
| 2026-06-30 | CNY 5.86 | -0.34% | CNY 5.88 | CNY 5.88 | CNY 5.78 | 8.94M |
| 2026-06-29 | CNY 5.88 | +0.34% | CNY 5.85 | CNY 5.95 | CNY 5.72 | 12.35M |
| 2026-06-26 | CNY 5.86 | -1.84% | CNY 5.96 | CNY 6.05 | CNY 5.85 | 14.31M |
| 2026-06-25 | CNY 5.97 | -2.29% | CNY 6.10 | CNY 6.10 | CNY 5.92 | 17.12M |
| 2026-06-24 | CNY 6.11 | -0.97% | CNY 6.17 | CNY 6.18 | CNY 6.02 | 14.71M |
| 2026-06-23 | CNY 6.17 | -1.12% | CNY 6.22 | CNY 6.28 | CNY 6.13 | 13.40M |
| 2026-06-22 | CNY 6.24 | +1.13% | CNY 6.13 | CNY 6.24 | CNY 6.00 | 19.39M |
| 2026-06-18 | CNY 6.17 | -5.80% | CNY 6.50 | CNY 6.60 | CNY 6.16 | 28.62M |
| 2026-06-17 | CNY 6.55 | -2.38% | CNY 6.72 | CNY 6.75 | CNY 6.53 | 18.52M |
| 2026-06-16 | CNY 6.71 | +0.60% | CNY 6.68 | CNY 6.82 | CNY 6.63 | 19.20M |
| 2026-06-15 | CNY 6.67 | +0.45% | CNY 6.61 | CNY 6.72 | CNY 6.61 | 17.33M |
| 2026-06-12 | CNY 6.64 | +2.00% | CNY 6.56 | CNY 6.77 | CNY 6.47 | 18.77M |
| 2026-06-11 | CNY 6.51 | +1.24% | CNY 6.40 | CNY 6.54 | CNY 6.38 | 15.06M |
| 2026-06-10 | CNY 6.43 | -5.44% | CNY 6.71 | CNY 6.71 | CNY 6.41 | 21.22M |
| 2026-06-09 | CNY 6.80 | +1.64% | CNY 6.73 | CNY 6.82 | CNY 6.49 | 21.85M |
| 2026-06-08 | CNY 6.69 | -5.51% | CNY 6.90 | CNY 7.02 | CNY 6.62 | 28.68M |
| 2026-06-05 | CNY 7.08 | -6.23% | CNY 7.50 | CNY 7.65 | CNY 7.03 | 43.92M |
| 2026-06-04 | CNY 7.55 | -3.45% | CNY 7.67 | CNY 7.76 | CNY 7.53 | 40.57M |
| 2026-06-03 | CNY 7.82 | +4.41% | CNY 7.49 | CNY 7.82 | CNY 7.35 | 57.68M |
| 2026-06-02 | CNY 7.49 | -4.71% | CNY 7.70 | CNY 7.73 | CNY 7.47 | 46.44M |
| 2026-06-01 | CNY 7.86 | +1.81% | CNY 7.65 | CNY 7.89 | CNY 7.38 | 66.03M |
| 2026-05-29 | CNY 7.72 | +0.78% | CNY 7.46 | CNY 7.87 | CNY 7.42 | 76.38M |
| 2026-05-28 | CNY 7.66 | +5.66% | CNY 7.27 | CNY 7.69 | CNY 7.18 | 74.35M |
| 2026-05-27 | CNY 7.25 | +1.26% | CNY 7.17 | CNY 7.35 | CNY 7.12 | 42.37M |
| 2026-05-26 | CNY 7.16 | -0.28% | CNY 7.17 | CNY 7.28 | CNY 6.96 | 32.90M |