Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A 600790

SSE · China · Finance

CNY 3.68+0.03 (+0.82%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.68	+0.82%	CNY 3.70	CNY 3.79	CNY 3.61	45.74M
2026-09-29	CNY 3.65	-1.35%	CNY 3.87	CNY 3.87	CNY 3.61	55.43M
2026-09-28	CNY 3.70	+2.21%	CNY 3.61	CNY 3.90	CNY 3.60	68.83M
2026-09-24	CNY 3.62	-2.95%	CNY 3.77	CNY 3.79	CNY 3.61	63.02M
2026-09-23	CNY 3.73	+5.07%	CNY 3.55	CNY 3.91	CNY 3.51	93.44M
2026-09-22	CNY 3.55	-3.53%	CNY 3.66	CNY 3.66	CNY 3.53	35.52M
2026-09-21	CNY 3.68	+1.38%	CNY 3.61	CNY 3.72	CNY 3.55	34.34M
2026-09-18	CNY 3.63	+5.83%	CNY 3.40	CNY 3.70	CNY 3.40	49.94M
2026-09-17	CNY 3.43	+0.59%	CNY 3.40	CNY 3.47	CNY 3.36	19.45M
2026-09-16	CNY 3.41	+3.02%	CNY 3.30	CNY 3.44	CNY 3.27	21.14M
2026-09-15	CNY 3.31	-2.65%	CNY 3.39	CNY 3.40	CNY 3.31	15.39M
2026-09-14	CNY 3.40	+0.89%	CNY 3.37	CNY 3.42	CNY 3.36	9.93M
2026-09-11	CNY 3.37	-2.60%	CNY 3.45	CNY 3.48	CNY 3.35	13.17M
2026-09-10	CNY 3.46	-0.86%	CNY 3.47	CNY 3.51	CNY 3.44	14.22M
2026-09-09	CNY 3.49	+0.58%	CNY 3.47	CNY 3.52	CNY 3.42	17.05M
2026-09-08	CNY 3.47	+1.17%	CNY 3.44	CNY 3.49	CNY 3.43	16.54M
2026-09-07	CNY 3.43	+0.29%	CNY 3.43	CNY 3.45	CNY 3.41	14.84M
2026-09-04	CNY 3.42	+1.48%	CNY 3.38	CNY 3.46	CNY 3.37	19.03M
2026-09-03	CNY 3.37	-1.46%	CNY 3.42	CNY 3.45	CNY 3.36	16.09M
2026-09-02	CNY 3.42	-0.87%	CNY 3.44	CNY 3.45	CNY 3.37	16.65M
2026-09-01	CNY 3.45	+1.47%	CNY 3.40	CNY 3.46	CNY 3.39	21.94M
2026-08-31	CNY 3.40	-0.87%	CNY 3.42	CNY 3.45	CNY 3.39	14.53M
2026-08-28	CNY 3.43	+1.48%	CNY 3.38	CNY 3.44	CNY 3.36	15.47M
2026-08-27	CNY 3.38	-1.46%	CNY 3.42	CNY 3.43	CNY 3.37	14.31M
2026-08-26	CNY 3.43	+1.48%	CNY 3.38	CNY 3.43	CNY 3.36	13.48M
2026-08-25	CNY 3.38	+1.20%	CNY 3.32	CNY 3.39	CNY 3.32	14.04M
2026-08-24	CNY 3.34	+0.30%	CNY 3.31	CNY 3.35	CNY 3.30	10.17M
2026-08-21	CNY 3.33	-1.48%	CNY 3.36	CNY 3.37	CNY 3.28	11.34M
2026-08-20	CNY 3.38	+2.74%	CNY 3.32	CNY 3.38	CNY 3.31	11.08M
2026-08-19	CNY 3.29	-2.08%	CNY 3.36	CNY 3.37	CNY 3.28	9.84M
2026-08-18	CNY 3.36	+0.30%	CNY 3.34	CNY 3.37	CNY 3.33	7.43M
2026-08-17	CNY 3.35	+1.21%	CNY 3.30	CNY 3.35	CNY 3.27	9.25M
2026-08-14	CNY 3.31	-0.30%	CNY 3.31	CNY 3.33	CNY 3.28	8.95M
2026-08-13	CNY 3.32	-1.78%	CNY 3.36	CNY 3.38	CNY 3.31	12.67M
2026-08-12	CNY 3.38	+1.81%	CNY 3.31	CNY 3.39	CNY 3.31	13.45M
2026-08-11	CNY 3.32	-0.90%	CNY 3.36	CNY 3.36	CNY 3.31	11.85M
2026-08-10	CNY 3.35	+2.13%	CNY 3.27	CNY 3.37	CNY 3.27	14.23M
2026-08-07	CNY 3.28	-0.91%	CNY 3.31	CNY 3.32	CNY 3.25	10.96M
2026-08-06	CNY 3.31	-1.19%	CNY 3.34	CNY 3.36	CNY 3.27	11.37M
2026-08-05	CNY 3.35	+0.90%	CNY 3.38	CNY 3.45	CNY 3.33	15.13M
2026-08-04	CNY 3.32	-1.78%	CNY 3.38	CNY 3.42	CNY 3.32	13.23M
2026-08-03	CNY 3.38	+3.68%	CNY 3.26	CNY 3.39	CNY 3.25	19.45M
2026-07-31	CNY 3.26	+0.93%	CNY 3.23	CNY 3.27	CNY 3.22	13.82M
2026-07-30	CNY 3.23	0.00%	CNY 3.21	CNY 3.27	CNY 3.20	14.88M
2026-07-29	CNY 3.23	+2.22%	CNY 3.17	CNY 3.24	CNY 3.16	13.66M
2026-07-28	CNY 3.16	+0.96%	CNY 3.12	CNY 3.19	CNY 3.11	13.29M
2026-07-27	CNY 3.13	+1.95%	CNY 3.08	CNY 3.15	CNY 3.07	9.46M
2026-07-24	CNY 3.07	-2.54%	CNY 3.14	CNY 3.14	CNY 3.07	9.05M
2026-07-23	CNY 3.15	+1.61%	CNY 3.08	CNY 3.16	CNY 3.07	11.07M
2026-07-22	CNY 3.10	-0.32%	CNY 3.10	CNY 3.12	CNY 3.07	9.89M
2026-07-21	CNY 3.11	-0.96%	CNY 3.14	CNY 3.15	CNY 3.05	18.28M
2026-07-20	CNY 3.14	-0.63%	CNY 3.14	CNY 3.21	CNY 3.11	22.00M
2026-07-17	CNY 3.16	-1.86%	CNY 3.21	CNY 3.28	CNY 3.13	23.60M
2026-07-16	CNY 3.22	-1.53%	CNY 3.25	CNY 3.28	CNY 3.21	18.79M
2026-07-15	CNY 3.27	-0.91%	CNY 3.30	CNY 3.30	CNY 3.18	26.96M
2026-07-14	CNY 3.30	+3.45%	CNY 3.17	CNY 3.31	CNY 3.17	12.50M
2026-07-13	CNY 3.19	-2.45%	CNY 3.25	CNY 3.28	CNY 3.17	13.99M
2026-07-10	CNY 3.27	+2.51%	CNY 3.19	CNY 3.31	CNY 3.15	13.44M
2026-07-09	CNY 3.19	-0.93%	CNY 3.23	CNY 3.25	CNY 3.15	11.59M
2026-07-08	CNY 3.22	-0.62%	CNY 3.22	CNY 3.25	CNY 3.18	9.93M
2026-07-07	CNY 3.24	-5.81%	CNY 3.33	CNY 3.37	CNY 3.20	21.29M
2026-07-06	CNY 3.44	+0.58%	CNY 3.44	CNY 3.47	CNY 3.41	12.81M
2026-07-03	CNY 3.42	+1.48%	CNY 3.37	CNY 3.45	CNY 3.36	13.01M
2026-07-02	CNY 3.37	-0.30%	CNY 3.36	CNY 3.46	CNY 3.35	12.73M
2026-07-01	CNY 3.38	+3.36%	CNY 3.28	CNY 3.42	CNY 3.26	15.33M
2026-06-30	CNY 3.27	-1.80%	CNY 3.31	CNY 3.35	CNY 3.25	11.19M
2026-06-29	CNY 3.33	+0.60%	CNY 3.30	CNY 3.35	CNY 3.20	15.58M
2026-06-26	CNY 3.31	-4.89%	CNY 3.43	CNY 3.46	CNY 3.28	21.74M
2026-06-25	CNY 3.48	-2.52%	CNY 3.53	CNY 3.56	CNY 3.47	12.27M
2026-06-24	CNY 3.57	-0.83%	CNY 3.60	CNY 3.62	CNY 3.49	11.80M
2026-06-23	CNY 3.60	+1.12%	CNY 3.55	CNY 3.67	CNY 3.55	15.75M
2026-06-22	CNY 3.56	-0.28%	CNY 3.56	CNY 3.58	CNY 3.45	16.01M
2026-06-18	CNY 3.57	-2.99%	CNY 3.66	CNY 3.68	CNY 3.53	16.96M
2026-06-17	CNY 3.68	-3.16%	CNY 3.78	CNY 3.79	CNY 3.67	18.56M
2026-06-16	CNY 3.80	+0.53%	CNY 3.77	CNY 3.84	CNY 3.71	15.85M
2026-06-15	CNY 3.78	-1.56%	CNY 3.84	CNY 3.88	CNY 3.70	25.88M
2026-06-12	CNY 3.84	+1.32%	CNY 3.82	CNY 3.88	CNY 3.77	17.95M
2026-06-11	CNY 3.79	-0.79%	CNY 3.80	CNY 3.84	CNY 3.76	12.85M
2026-06-10	CNY 3.82	-0.52%	CNY 3.82	CNY 3.86	CNY 3.78	12.77M
2026-06-09	CNY 3.84	-0.78%	CNY 3.89	CNY 3.91	CNY 3.79	14.55M
2026-06-08	CNY 3.87	-3.25%	CNY 3.93	CNY 3.99	CNY 3.82	15.38M
2026-06-05	CNY 4.00	+1.52%	CNY 3.91	CNY 4.04	CNY 3.89	18.59M
2026-06-04	CNY 3.94	-3.19%	CNY 4.07	CNY 4.08	CNY 3.90	19.13M
2026-06-03	CNY 4.07	-0.73%	CNY 4.09	CNY 4.11	CNY 4.03	14.58M
2026-06-02	CNY 4.10	-1.68%	CNY 4.17	CNY 4.19	CNY 4.07	19.48M
2026-06-01	CNY 4.17	+2.21%	CNY 4.09	CNY 4.19	CNY 3.99	24.99M
2026-05-29	CNY 4.08	0.00%	CNY 4.07	CNY 4.17	CNY 4.06	23.42M
2026-05-28	CNY 4.08	-0.24%	CNY 4.08	CNY 4.15	CNY 4.03	17.14M
2026-05-27	CNY 4.09	-0.73%	CNY 4.13	CNY 4.19	CNY 4.06	19.95M
2026-05-26	CNY 4.12	-3.51%	CNY 4.25	CNY 4.26	CNY 4.05	34.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.68	+0.82%	CNY 3.70	CNY 3.79	CNY 3.61	45.74M
2026-09-29	CNY 3.65	-1.35%	CNY 3.87	CNY 3.87	CNY 3.61	55.43M
2026-09-28	CNY 3.70	+2.21%	CNY 3.61	CNY 3.90	CNY 3.60	68.83M
2026-09-24	CNY 3.62	-2.95%	CNY 3.77	CNY 3.79	CNY 3.61	63.02M
2026-09-23	CNY 3.73	+5.07%	CNY 3.55	CNY 3.91	CNY 3.51	93.44M
2026-09-22	CNY 3.55	-3.53%	CNY 3.66	CNY 3.66	CNY 3.53	35.52M
2026-09-21	CNY 3.68	+1.38%	CNY 3.61	CNY 3.72	CNY 3.55	34.34M
2026-09-18	CNY 3.63	+5.83%	CNY 3.40	CNY 3.70	CNY 3.40	49.94M
2026-09-17	CNY 3.43	+0.59%	CNY 3.40	CNY 3.47	CNY 3.36	19.45M
2026-09-16	CNY 3.41	+3.02%	CNY 3.30	CNY 3.44	CNY 3.27	21.14M
2026-09-15	CNY 3.31	-2.65%	CNY 3.39	CNY 3.40	CNY 3.31	15.39M
2026-09-14	CNY 3.40	+0.89%	CNY 3.37	CNY 3.42	CNY 3.36	9.93M
2026-09-11	CNY 3.37	-2.60%	CNY 3.45	CNY 3.48	CNY 3.35	13.17M
2026-09-10	CNY 3.46	-0.86%	CNY 3.47	CNY 3.51	CNY 3.44	14.22M
2026-09-09	CNY 3.49	+0.58%	CNY 3.47	CNY 3.52	CNY 3.42	17.05M
2026-09-08	CNY 3.47	+1.17%	CNY 3.44	CNY 3.49	CNY 3.43	16.54M
2026-09-07	CNY 3.43	+0.29%	CNY 3.43	CNY 3.45	CNY 3.41	14.84M
2026-09-04	CNY 3.42	+1.48%	CNY 3.38	CNY 3.46	CNY 3.37	19.03M
2026-09-03	CNY 3.37	-1.46%	CNY 3.42	CNY 3.45	CNY 3.36	16.09M
2026-09-02	CNY 3.42	-0.87%	CNY 3.44	CNY 3.45	CNY 3.37	16.65M
2026-09-01	CNY 3.45	+1.47%	CNY 3.40	CNY 3.46	CNY 3.39	21.94M
2026-08-31	CNY 3.40	-0.87%	CNY 3.42	CNY 3.45	CNY 3.39	14.53M
2026-08-28	CNY 3.43	+1.48%	CNY 3.38	CNY 3.44	CNY 3.36	15.47M
2026-08-27	CNY 3.38	-1.46%	CNY 3.42	CNY 3.43	CNY 3.37	14.31M
2026-08-26	CNY 3.43	+1.48%	CNY 3.38	CNY 3.43	CNY 3.36	13.48M
2026-08-25	CNY 3.38	+1.20%	CNY 3.32	CNY 3.39	CNY 3.32	14.04M
2026-08-24	CNY 3.34	+0.30%	CNY 3.31	CNY 3.35	CNY 3.30	10.17M
2026-08-21	CNY 3.33	-1.48%	CNY 3.36	CNY 3.37	CNY 3.28	11.34M
2026-08-20	CNY 3.38	+2.74%	CNY 3.32	CNY 3.38	CNY 3.31	11.08M
2026-08-19	CNY 3.29	-2.08%	CNY 3.36	CNY 3.37	CNY 3.28	9.84M
2026-08-18	CNY 3.36	+0.30%	CNY 3.34	CNY 3.37	CNY 3.33	7.43M
2026-08-17	CNY 3.35	+1.21%	CNY 3.30	CNY 3.35	CNY 3.27	9.25M
2026-08-14	CNY 3.31	-0.30%	CNY 3.31	CNY 3.33	CNY 3.28	8.95M
2026-08-13	CNY 3.32	-1.78%	CNY 3.36	CNY 3.38	CNY 3.31	12.67M
2026-08-12	CNY 3.38	+1.81%	CNY 3.31	CNY 3.39	CNY 3.31	13.45M
2026-08-11	CNY 3.32	-0.90%	CNY 3.36	CNY 3.36	CNY 3.31	11.85M
2026-08-10	CNY 3.35	+2.13%	CNY 3.27	CNY 3.37	CNY 3.27	14.23M
2026-08-07	CNY 3.28	-0.91%	CNY 3.31	CNY 3.32	CNY 3.25	10.96M
2026-08-06	CNY 3.31	-1.19%	CNY 3.34	CNY 3.36	CNY 3.27	11.37M
2026-08-05	CNY 3.35	+0.90%	CNY 3.38	CNY 3.45	CNY 3.33	15.13M
2026-08-04	CNY 3.32	-1.78%	CNY 3.38	CNY 3.42	CNY 3.32	13.23M
2026-08-03	CNY 3.38	+3.68%	CNY 3.26	CNY 3.39	CNY 3.25	19.45M
2026-07-31	CNY 3.26	+0.93%	CNY 3.23	CNY 3.27	CNY 3.22	13.82M
2026-07-30	CNY 3.23	0.00%	CNY 3.21	CNY 3.27	CNY 3.20	14.88M
2026-07-29	CNY 3.23	+2.22%	CNY 3.17	CNY 3.24	CNY 3.16	13.66M
2026-07-28	CNY 3.16	+0.96%	CNY 3.12	CNY 3.19	CNY 3.11	13.29M
2026-07-27	CNY 3.13	+1.95%	CNY 3.08	CNY 3.15	CNY 3.07	9.46M
2026-07-24	CNY 3.07	-2.54%	CNY 3.14	CNY 3.14	CNY 3.07	9.05M
2026-07-23	CNY 3.15	+1.61%	CNY 3.08	CNY 3.16	CNY 3.07	11.07M
2026-07-22	CNY 3.10	-0.32%	CNY 3.10	CNY 3.12	CNY 3.07	9.89M
2026-07-21	CNY 3.11	-0.96%	CNY 3.14	CNY 3.15	CNY 3.05	18.28M
2026-07-20	CNY 3.14	-0.63%	CNY 3.14	CNY 3.21	CNY 3.11	22.00M
2026-07-17	CNY 3.16	-1.86%	CNY 3.21	CNY 3.28	CNY 3.13	23.60M
2026-07-16	CNY 3.22	-1.53%	CNY 3.25	CNY 3.28	CNY 3.21	18.79M
2026-07-15	CNY 3.27	-0.91%	CNY 3.30	CNY 3.30	CNY 3.18	26.96M
2026-07-14	CNY 3.30	+3.45%	CNY 3.17	CNY 3.31	CNY 3.17	12.50M
2026-07-13	CNY 3.19	-2.45%	CNY 3.25	CNY 3.28	CNY 3.17	13.99M
2026-07-10	CNY 3.27	+2.51%	CNY 3.19	CNY 3.31	CNY 3.15	13.44M
2026-07-09	CNY 3.19	-0.93%	CNY 3.23	CNY 3.25	CNY 3.15	11.59M
2026-07-08	CNY 3.22	-0.62%	CNY 3.22	CNY 3.25	CNY 3.18	9.93M
2026-07-07	CNY 3.24	-5.81%	CNY 3.33	CNY 3.37	CNY 3.20	21.29M
2026-07-06	CNY 3.44	+0.58%	CNY 3.44	CNY 3.47	CNY 3.41	12.81M
2026-07-03	CNY 3.42	+1.48%	CNY 3.37	CNY 3.45	CNY 3.36	13.01M
2026-07-02	CNY 3.37	-0.30%	CNY 3.36	CNY 3.46	CNY 3.35	12.73M
2026-07-01	CNY 3.38	+3.36%	CNY 3.28	CNY 3.42	CNY 3.26	15.33M
2026-06-30	CNY 3.27	-1.80%	CNY 3.31	CNY 3.35	CNY 3.25	11.19M
2026-06-29	CNY 3.33	+0.60%	CNY 3.30	CNY 3.35	CNY 3.20	15.58M
2026-06-26	CNY 3.31	-4.89%	CNY 3.43	CNY 3.46	CNY 3.28	21.74M
2026-06-25	CNY 3.48	-2.52%	CNY 3.53	CNY 3.56	CNY 3.47	12.27M
2026-06-24	CNY 3.57	-0.83%	CNY 3.60	CNY 3.62	CNY 3.49	11.80M
2026-06-23	CNY 3.60	+1.12%	CNY 3.55	CNY 3.67	CNY 3.55	15.75M
2026-06-22	CNY 3.56	-0.28%	CNY 3.56	CNY 3.58	CNY 3.45	16.01M
2026-06-18	CNY 3.57	-2.99%	CNY 3.66	CNY 3.68	CNY 3.53	16.96M
2026-06-17	CNY 3.68	-3.16%	CNY 3.78	CNY 3.79	CNY 3.67	18.56M
2026-06-16	CNY 3.80	+0.53%	CNY 3.77	CNY 3.84	CNY 3.71	15.85M
2026-06-15	CNY 3.78	-1.56%	CNY 3.84	CNY 3.88	CNY 3.70	25.88M
2026-06-12	CNY 3.84	+1.32%	CNY 3.82	CNY 3.88	CNY 3.77	17.95M
2026-06-11	CNY 3.79	-0.79%	CNY 3.80	CNY 3.84	CNY 3.76	12.85M
2026-06-10	CNY 3.82	-0.52%	CNY 3.82	CNY 3.86	CNY 3.78	12.77M
2026-06-09	CNY 3.84	-0.78%	CNY 3.89	CNY 3.91	CNY 3.79	14.55M
2026-06-08	CNY 3.87	-3.25%	CNY 3.93	CNY 3.99	CNY 3.82	15.38M
2026-06-05	CNY 4.00	+1.52%	CNY 3.91	CNY 4.04	CNY 3.89	18.59M
2026-06-04	CNY 3.94	-3.19%	CNY 4.07	CNY 4.08	CNY 3.90	19.13M
2026-06-03	CNY 4.07	-0.73%	CNY 4.09	CNY 4.11	CNY 4.03	14.58M
2026-06-02	CNY 4.10	-1.68%	CNY 4.17	CNY 4.19	CNY 4.07	19.48M
2026-06-01	CNY 4.17	+2.21%	CNY 4.09	CNY 4.19	CNY 3.99	24.99M
2026-05-29	CNY 4.08	0.00%	CNY 4.07	CNY 4.17	CNY 4.06	23.42M
2026-05-28	CNY 4.08	-0.24%	CNY 4.08	CNY 4.15	CNY 4.03	17.14M
2026-05-27	CNY 4.09	-0.73%	CNY 4.13	CNY 4.19	CNY 4.06	19.95M
2026-05-26	CNY 4.12	-3.51%	CNY 4.25	CNY 4.26	CNY 4.05	34.11M