Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A 600831

SSE · China · Consumer Services

CNY 3.40-0.01 (-0.29%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.40	-0.29%	CNY 3.48	CNY 3.50	CNY 3.31	21.30M
2026-09-29	CNY 3.41	+2.40%	CNY 3.23	CNY 3.45	CNY 3.23	33.49M
2026-09-28	CNY 3.33	-5.13%	CNY 3.45	CNY 3.54	CNY 3.29	50.23M
2026-09-24	CNY 3.51	+5.09%	CNY 3.34	CNY 3.67	CNY 3.30	63.52M
2026-09-23	CNY 3.34	-2.62%	CNY 3.42	CNY 3.43	CNY 3.30	15.94M
2026-09-22	CNY 3.43	+1.78%	CNY 3.42	CNY 3.47	CNY 3.34	13.93M
2026-09-21	CNY 3.37	+4.01%	CNY 3.24	CNY 3.40	CNY 3.21	17.15M
2026-09-18	CNY 3.24	-1.82%	CNY 3.29	CNY 3.31	CNY 3.22	14.28M
2026-09-17	CNY 3.30	+0.61%	CNY 3.28	CNY 3.31	CNY 3.21	11.50M
2026-09-16	CNY 3.28	+0.61%	CNY 3.24	CNY 3.29	CNY 3.16	11.85M
2026-09-15	CNY 3.26	-3.26%	CNY 3.40	CNY 3.40	CNY 3.19	11.98M
2026-09-14	CNY 3.37	+0.30%	CNY 3.36	CNY 3.41	CNY 3.31	9.04M
2026-09-11	CNY 3.36	-1.18%	CNY 3.37	CNY 3.39	CNY 3.28	14.04M
2026-09-10	CNY 3.40	-1.16%	CNY 3.42	CNY 3.42	CNY 3.36	9.92M
2026-09-09	CNY 3.44	-2.55%	CNY 3.54	CNY 3.54	CNY 3.38	14.80M
2026-09-08	CNY 3.53	+2.32%	CNY 3.45	CNY 3.54	CNY 3.45	11.06M
2026-09-07	CNY 3.45	+1.47%	CNY 3.40	CNY 3.46	CNY 3.37	14.97M
2026-09-04	CNY 3.40	+0.89%	CNY 3.36	CNY 3.48	CNY 3.34	15.19M
2026-09-03	CNY 3.37	-3.44%	CNY 3.50	CNY 3.53	CNY 3.32	14.59M
2026-09-02	CNY 3.49	-1.97%	CNY 3.56	CNY 3.57	CNY 3.44	15.72M
2026-09-01	CNY 3.56	+2.01%	CNY 3.49	CNY 3.56	CNY 3.45	17.99M
2026-08-31	CNY 3.49	+4.18%	CNY 3.34	CNY 3.49	CNY 3.32	20.83M
2026-08-28	CNY 3.35	+0.60%	CNY 3.35	CNY 3.36	CNY 3.30	12.71M
2026-08-27	CNY 3.33	-1.19%	CNY 3.35	CNY 3.36	CNY 3.26	17.83M
2026-08-26	CNY 3.37	-0.30%	CNY 3.37	CNY 3.42	CNY 3.32	12.79M
2026-08-25	CNY 3.38	+2.74%	CNY 3.29	CNY 3.39	CNY 3.26	15.03M
2026-08-24	CNY 3.29	-2.37%	CNY 3.37	CNY 3.40	CNY 3.25	12.62M
2026-08-21	CNY 3.37	+1.51%	CNY 3.31	CNY 3.38	CNY 3.26	13.44M
2026-08-20	CNY 3.32	+0.91%	CNY 3.29	CNY 3.34	CNY 3.22	10.92M
2026-08-19	CNY 3.29	-2.08%	CNY 3.36	CNY 3.38	CNY 3.24	9.30M
2026-08-18	CNY 3.36	-0.59%	CNY 3.38	CNY 3.40	CNY 3.33	9.14M
2026-08-17	CNY 3.38	+0.60%	CNY 3.41	CNY 3.41	CNY 3.31	10.60M
2026-08-14	CNY 3.36	-1.47%	CNY 3.40	CNY 3.42	CNY 3.32	11.74M
2026-08-13	CNY 3.41	-2.01%	CNY 3.45	CNY 3.51	CNY 3.41	12.12M
2026-08-12	CNY 3.48	+1.75%	CNY 3.43	CNY 3.49	CNY 3.39	10.34M
2026-08-11	CNY 3.42	+0.59%	CNY 3.43	CNY 3.43	CNY 3.35	9.49M
2026-08-10	CNY 3.40	+2.72%	CNY 3.31	CNY 3.42	CNY 3.26	13.27M
2026-08-07	CNY 3.31	-0.60%	CNY 3.35	CNY 3.39	CNY 3.23	16.96M
2026-08-06	CNY 3.33	-0.60%	CNY 3.34	CNY 3.37	CNY 3.27	12.19M
2026-08-05	CNY 3.35	0.00%	CNY 3.32	CNY 3.41	CNY 3.31	19.01M
2026-08-04	CNY 3.35	+3.08%	CNY 3.27	CNY 3.46	CNY 3.24	21.94M
2026-08-03	CNY 3.25	+2.20%	CNY 3.20	CNY 3.26	CNY 3.14	11.32M
2026-07-31	CNY 3.18	+5.65%	CNY 3.03	CNY 3.24	CNY 3.02	17.86M
2026-07-30	CNY 3.01	0.00%	CNY 3.02	CNY 3.12	CNY 2.99	13.49M
2026-07-29	CNY 3.01	+2.73%	CNY 2.93	CNY 3.06	CNY 2.91	12.27M
2026-07-28	CNY 2.93	+2.45%	CNY 2.82	CNY 3.00	CNY 2.82	13.43M
2026-07-27	CNY 2.86	+0.70%	CNY 2.76	CNY 2.88	CNY 2.75	10.32M
2026-07-24	CNY 2.84	-1.73%	CNY 2.86	CNY 2.87	CNY 2.78	7.47M
2026-07-23	CNY 2.89	+3.96%	CNY 2.78	CNY 2.90	CNY 2.74	11.12M
2026-07-22	CNY 2.78	-0.71%	CNY 2.77	CNY 2.85	CNY 2.76	10.81M
2026-07-21	CNY 2.80	-3.78%	CNY 2.86	CNY 2.91	CNY 2.70	15.07M
2026-07-20	CNY 2.91	-2.68%	CNY 2.95	CNY 3.06	CNY 2.80	16.56M
2026-07-17	CNY 2.99	-4.17%	CNY 3.09	CNY 3.18	CNY 2.93	16.06M
2026-07-16	CNY 3.12	+1.96%	CNY 3.07	CNY 3.17	CNY 3.00	11.05M
2026-07-15	CNY 3.06	+0.99%	CNY 3.03	CNY 3.11	CNY 3.00	10.20M
2026-07-14	CNY 3.03	+2.02%	CNY 2.95	CNY 3.03	CNY 2.88	13.33M
2026-07-13	CNY 2.97	-5.11%	CNY 3.09	CNY 3.17	CNY 2.89	23.05M
2026-07-10	CNY 3.13	+2.62%	CNY 3.01	CNY 3.20	CNY 2.95	16.96M
2026-07-09	CNY 3.05	+0.99%	CNY 3.00	CNY 3.09	CNY 2.95	13.01M
2026-07-08	CNY 3.02	+1.68%	CNY 2.92	CNY 3.04	CNY 2.89	11.37M
2026-07-07	CNY 2.97	-4.19%	CNY 3.06	CNY 3.10	CNY 2.93	12.17M
2026-07-06	CNY 3.10	-1.27%	CNY 3.14	CNY 3.18	CNY 3.05	12.31M
2026-07-03	CNY 3.14	+2.28%	CNY 3.12	CNY 3.15	CNY 3.04	14.47M
2026-07-02	CNY 3.07	+0.33%	CNY 3.08	CNY 3.18	CNY 3.00	14.99M
2026-07-01	CNY 3.06	+2.34%	CNY 3.04	CNY 3.12	CNY 2.95	12.50M
2026-06-30	CNY 2.99	-0.33%	CNY 2.98	CNY 3.03	CNY 2.92	10.22M
2026-06-29	CNY 3.00	-1.64%	CNY 3.02	CNY 3.07	CNY 2.92	15.14M
2026-06-26	CNY 3.05	-0.65%	CNY 3.08	CNY 3.13	CNY 2.97	19.11M
2026-06-25	CNY 3.07	-1.60%	CNY 3.10	CNY 3.13	CNY 3.01	12.38M
2026-06-24	CNY 3.12	-2.19%	CNY 3.22	CNY 3.25	CNY 3.04	16.30M
2026-06-23	CNY 3.19	+2.24%	CNY 3.13	CNY 3.25	CNY 3.13	14.20M
2026-06-22	CNY 3.12	+1.30%	CNY 3.11	CNY 3.13	CNY 2.99	14.38M
2026-06-18	CNY 3.08	-2.22%	CNY 3.11	CNY 3.16	CNY 3.06	13.32M
2026-06-17	CNY 3.15	-3.08%	CNY 3.25	CNY 3.26	CNY 3.13	13.31M
2026-06-16	CNY 3.25	+0.31%	CNY 3.22	CNY 3.32	CNY 3.14	15.53M
2026-06-15	CNY 3.24	-0.61%	CNY 3.29	CNY 3.36	CNY 3.17	14.72M
2026-06-12	CNY 3.26	-0.31%	CNY 3.30	CNY 3.32	CNY 3.21	13.31M
2026-06-11	CNY 3.27	-2.39%	CNY 3.30	CNY 3.36	CNY 3.21	14.20M
2026-06-10	CNY 3.35	-2.90%	CNY 3.44	CNY 3.46	CNY 3.30	14.39M
2026-06-09	CNY 3.45	-0.58%	CNY 3.52	CNY 3.53	CNY 3.38	12.55M
2026-06-08	CNY 3.47	-3.34%	CNY 3.57	CNY 3.63	CNY 3.36	18.95M
2026-06-05	CNY 3.59	+0.56%	CNY 3.59	CNY 3.66	CNY 3.52	16.79M
2026-06-04	CNY 3.57	+0.28%	CNY 3.57	CNY 3.61	CNY 3.50	14.61M
2026-06-03	CNY 3.56	-1.39%	CNY 3.60	CNY 3.62	CNY 3.50	19.39M
2026-06-02	CNY 3.61	-3.48%	CNY 3.74	CNY 3.75	CNY 3.58	22.06M
2026-06-01	CNY 3.74	-1.06%	CNY 3.79	CNY 3.80	CNY 3.61	25.02M
2026-05-29	CNY 3.78	-2.33%	CNY 3.85	CNY 4.15	CNY 3.76	34.22M
2026-05-28	CNY 3.87	-2.76%	CNY 3.95	CNY 4.09	CNY 3.76	34.04M
2026-05-27	CNY 3.98	-3.86%	CNY 4.15	CNY 4.38	CNY 3.92	42.20M
2026-05-26	CNY 4.14	-6.12%	CNY 4.31	CNY 4.32	CNY 4.11	51.48M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.40	-0.29%	CNY 3.48	CNY 3.50	CNY 3.31	21.30M
2026-09-29	CNY 3.41	+2.40%	CNY 3.23	CNY 3.45	CNY 3.23	33.49M
2026-09-28	CNY 3.33	-5.13%	CNY 3.45	CNY 3.54	CNY 3.29	50.23M
2026-09-24	CNY 3.51	+5.09%	CNY 3.34	CNY 3.67	CNY 3.30	63.52M
2026-09-23	CNY 3.34	-2.62%	CNY 3.42	CNY 3.43	CNY 3.30	15.94M
2026-09-22	CNY 3.43	+1.78%	CNY 3.42	CNY 3.47	CNY 3.34	13.93M
2026-09-21	CNY 3.37	+4.01%	CNY 3.24	CNY 3.40	CNY 3.21	17.15M
2026-09-18	CNY 3.24	-1.82%	CNY 3.29	CNY 3.31	CNY 3.22	14.28M
2026-09-17	CNY 3.30	+0.61%	CNY 3.28	CNY 3.31	CNY 3.21	11.50M
2026-09-16	CNY 3.28	+0.61%	CNY 3.24	CNY 3.29	CNY 3.16	11.85M
2026-09-15	CNY 3.26	-3.26%	CNY 3.40	CNY 3.40	CNY 3.19	11.98M
2026-09-14	CNY 3.37	+0.30%	CNY 3.36	CNY 3.41	CNY 3.31	9.04M
2026-09-11	CNY 3.36	-1.18%	CNY 3.37	CNY 3.39	CNY 3.28	14.04M
2026-09-10	CNY 3.40	-1.16%	CNY 3.42	CNY 3.42	CNY 3.36	9.92M
2026-09-09	CNY 3.44	-2.55%	CNY 3.54	CNY 3.54	CNY 3.38	14.80M
2026-09-08	CNY 3.53	+2.32%	CNY 3.45	CNY 3.54	CNY 3.45	11.06M
2026-09-07	CNY 3.45	+1.47%	CNY 3.40	CNY 3.46	CNY 3.37	14.97M
2026-09-04	CNY 3.40	+0.89%	CNY 3.36	CNY 3.48	CNY 3.34	15.19M
2026-09-03	CNY 3.37	-3.44%	CNY 3.50	CNY 3.53	CNY 3.32	14.59M
2026-09-02	CNY 3.49	-1.97%	CNY 3.56	CNY 3.57	CNY 3.44	15.72M
2026-09-01	CNY 3.56	+2.01%	CNY 3.49	CNY 3.56	CNY 3.45	17.99M
2026-08-31	CNY 3.49	+4.18%	CNY 3.34	CNY 3.49	CNY 3.32	20.83M
2026-08-28	CNY 3.35	+0.60%	CNY 3.35	CNY 3.36	CNY 3.30	12.71M
2026-08-27	CNY 3.33	-1.19%	CNY 3.35	CNY 3.36	CNY 3.26	17.83M
2026-08-26	CNY 3.37	-0.30%	CNY 3.37	CNY 3.42	CNY 3.32	12.79M
2026-08-25	CNY 3.38	+2.74%	CNY 3.29	CNY 3.39	CNY 3.26	15.03M
2026-08-24	CNY 3.29	-2.37%	CNY 3.37	CNY 3.40	CNY 3.25	12.62M
2026-08-21	CNY 3.37	+1.51%	CNY 3.31	CNY 3.38	CNY 3.26	13.44M
2026-08-20	CNY 3.32	+0.91%	CNY 3.29	CNY 3.34	CNY 3.22	10.92M
2026-08-19	CNY 3.29	-2.08%	CNY 3.36	CNY 3.38	CNY 3.24	9.30M
2026-08-18	CNY 3.36	-0.59%	CNY 3.38	CNY 3.40	CNY 3.33	9.14M
2026-08-17	CNY 3.38	+0.60%	CNY 3.41	CNY 3.41	CNY 3.31	10.60M
2026-08-14	CNY 3.36	-1.47%	CNY 3.40	CNY 3.42	CNY 3.32	11.74M
2026-08-13	CNY 3.41	-2.01%	CNY 3.45	CNY 3.51	CNY 3.41	12.12M
2026-08-12	CNY 3.48	+1.75%	CNY 3.43	CNY 3.49	CNY 3.39	10.34M
2026-08-11	CNY 3.42	+0.59%	CNY 3.43	CNY 3.43	CNY 3.35	9.49M
2026-08-10	CNY 3.40	+2.72%	CNY 3.31	CNY 3.42	CNY 3.26	13.27M
2026-08-07	CNY 3.31	-0.60%	CNY 3.35	CNY 3.39	CNY 3.23	16.96M
2026-08-06	CNY 3.33	-0.60%	CNY 3.34	CNY 3.37	CNY 3.27	12.19M
2026-08-05	CNY 3.35	0.00%	CNY 3.32	CNY 3.41	CNY 3.31	19.01M
2026-08-04	CNY 3.35	+3.08%	CNY 3.27	CNY 3.46	CNY 3.24	21.94M
2026-08-03	CNY 3.25	+2.20%	CNY 3.20	CNY 3.26	CNY 3.14	11.32M
2026-07-31	CNY 3.18	+5.65%	CNY 3.03	CNY 3.24	CNY 3.02	17.86M
2026-07-30	CNY 3.01	0.00%	CNY 3.02	CNY 3.12	CNY 2.99	13.49M
2026-07-29	CNY 3.01	+2.73%	CNY 2.93	CNY 3.06	CNY 2.91	12.27M
2026-07-28	CNY 2.93	+2.45%	CNY 2.82	CNY 3.00	CNY 2.82	13.43M
2026-07-27	CNY 2.86	+0.70%	CNY 2.76	CNY 2.88	CNY 2.75	10.32M
2026-07-24	CNY 2.84	-1.73%	CNY 2.86	CNY 2.87	CNY 2.78	7.47M
2026-07-23	CNY 2.89	+3.96%	CNY 2.78	CNY 2.90	CNY 2.74	11.12M
2026-07-22	CNY 2.78	-0.71%	CNY 2.77	CNY 2.85	CNY 2.76	10.81M
2026-07-21	CNY 2.80	-3.78%	CNY 2.86	CNY 2.91	CNY 2.70	15.07M
2026-07-20	CNY 2.91	-2.68%	CNY 2.95	CNY 3.06	CNY 2.80	16.56M
2026-07-17	CNY 2.99	-4.17%	CNY 3.09	CNY 3.18	CNY 2.93	16.06M
2026-07-16	CNY 3.12	+1.96%	CNY 3.07	CNY 3.17	CNY 3.00	11.05M
2026-07-15	CNY 3.06	+0.99%	CNY 3.03	CNY 3.11	CNY 3.00	10.20M
2026-07-14	CNY 3.03	+2.02%	CNY 2.95	CNY 3.03	CNY 2.88	13.33M
2026-07-13	CNY 2.97	-5.11%	CNY 3.09	CNY 3.17	CNY 2.89	23.05M
2026-07-10	CNY 3.13	+2.62%	CNY 3.01	CNY 3.20	CNY 2.95	16.96M
2026-07-09	CNY 3.05	+0.99%	CNY 3.00	CNY 3.09	CNY 2.95	13.01M
2026-07-08	CNY 3.02	+1.68%	CNY 2.92	CNY 3.04	CNY 2.89	11.37M
2026-07-07	CNY 2.97	-4.19%	CNY 3.06	CNY 3.10	CNY 2.93	12.17M
2026-07-06	CNY 3.10	-1.27%	CNY 3.14	CNY 3.18	CNY 3.05	12.31M
2026-07-03	CNY 3.14	+2.28%	CNY 3.12	CNY 3.15	CNY 3.04	14.47M
2026-07-02	CNY 3.07	+0.33%	CNY 3.08	CNY 3.18	CNY 3.00	14.99M
2026-07-01	CNY 3.06	+2.34%	CNY 3.04	CNY 3.12	CNY 2.95	12.50M
2026-06-30	CNY 2.99	-0.33%	CNY 2.98	CNY 3.03	CNY 2.92	10.22M
2026-06-29	CNY 3.00	-1.64%	CNY 3.02	CNY 3.07	CNY 2.92	15.14M
2026-06-26	CNY 3.05	-0.65%	CNY 3.08	CNY 3.13	CNY 2.97	19.11M
2026-06-25	CNY 3.07	-1.60%	CNY 3.10	CNY 3.13	CNY 3.01	12.38M
2026-06-24	CNY 3.12	-2.19%	CNY 3.22	CNY 3.25	CNY 3.04	16.30M
2026-06-23	CNY 3.19	+2.24%	CNY 3.13	CNY 3.25	CNY 3.13	14.20M
2026-06-22	CNY 3.12	+1.30%	CNY 3.11	CNY 3.13	CNY 2.99	14.38M
2026-06-18	CNY 3.08	-2.22%	CNY 3.11	CNY 3.16	CNY 3.06	13.32M
2026-06-17	CNY 3.15	-3.08%	CNY 3.25	CNY 3.26	CNY 3.13	13.31M
2026-06-16	CNY 3.25	+0.31%	CNY 3.22	CNY 3.32	CNY 3.14	15.53M
2026-06-15	CNY 3.24	-0.61%	CNY 3.29	CNY 3.36	CNY 3.17	14.72M
2026-06-12	CNY 3.26	-0.31%	CNY 3.30	CNY 3.32	CNY 3.21	13.31M
2026-06-11	CNY 3.27	-2.39%	CNY 3.30	CNY 3.36	CNY 3.21	14.20M
2026-06-10	CNY 3.35	-2.90%	CNY 3.44	CNY 3.46	CNY 3.30	14.39M
2026-06-09	CNY 3.45	-0.58%	CNY 3.52	CNY 3.53	CNY 3.38	12.55M
2026-06-08	CNY 3.47	-3.34%	CNY 3.57	CNY 3.63	CNY 3.36	18.95M
2026-06-05	CNY 3.59	+0.56%	CNY 3.59	CNY 3.66	CNY 3.52	16.79M
2026-06-04	CNY 3.57	+0.28%	CNY 3.57	CNY 3.61	CNY 3.50	14.61M
2026-06-03	CNY 3.56	-1.39%	CNY 3.60	CNY 3.62	CNY 3.50	19.39M
2026-06-02	CNY 3.61	-3.48%	CNY 3.74	CNY 3.75	CNY 3.58	22.06M
2026-06-01	CNY 3.74	-1.06%	CNY 3.79	CNY 3.80	CNY 3.61	25.02M
2026-05-29	CNY 3.78	-2.33%	CNY 3.85	CNY 4.15	CNY 3.76	34.22M
2026-05-28	CNY 3.87	-2.76%	CNY 3.95	CNY 4.09	CNY 3.76	34.04M
2026-05-27	CNY 3.98	-3.86%	CNY 4.15	CNY 4.38	CNY 3.92	42.20M
2026-05-26	CNY 4.14	-6.12%	CNY 4.31	CNY 4.32	CNY 4.11	51.48M