Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A 600854

SSE · China · Producer Manufacturing

CNY 4.75-0.03 (-0.63%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.75	-0.63%	CNY 4.80	CNY 4.80	CNY 4.69	5.95M
2026-09-29	CNY 4.78	+0.84%	CNY 4.71	CNY 4.81	CNY 4.69	8.61M
2026-09-28	CNY 4.74	+0.21%	CNY 4.77	CNY 4.78	CNY 4.68	7.80M
2026-09-24	CNY 4.73	+0.21%	CNY 4.71	CNY 4.78	CNY 4.68	6.49M
2026-09-23	CNY 4.72	+0.21%	CNY 4.71	CNY 4.77	CNY 4.68	4.43M
2026-09-22	CNY 4.71	0.00%	CNY 4.71	CNY 4.75	CNY 4.66	4.63M
2026-09-21	CNY 4.71	+2.17%	CNY 4.61	CNY 4.71	CNY 4.58	5.45M
2026-09-18	CNY 4.61	0.00%	CNY 4.61	CNY 4.67	CNY 4.57	4.70M
2026-09-17	CNY 4.61	+1.32%	CNY 4.57	CNY 4.63	CNY 4.48	6.46M
2026-09-16	CNY 4.55	0.00%	CNY 4.54	CNY 4.58	CNY 4.45	5.04M
2026-09-15	CNY 4.55	-2.78%	CNY 4.68	CNY 4.68	CNY 4.52	5.62M
2026-09-14	CNY 4.68	+0.21%	CNY 4.68	CNY 4.74	CNY 4.63	5.77M
2026-09-11	CNY 4.67	-1.48%	CNY 4.70	CNY 4.71	CNY 4.61	6.78M
2026-09-10	CNY 4.74	-1.66%	CNY 4.80	CNY 4.80	CNY 4.72	5.89M
2026-09-09	CNY 4.82	+0.21%	CNY 4.81	CNY 4.88	CNY 4.75	6.26M
2026-09-08	CNY 4.81	+1.26%	CNY 4.75	CNY 4.82	CNY 4.72	5.09M
2026-09-07	CNY 4.75	0.00%	CNY 4.75	CNY 4.77	CNY 4.70	5.41M
2026-09-04	CNY 4.75	+1.71%	CNY 4.69	CNY 4.78	CNY 4.67	6.46M
2026-09-03	CNY 4.67	-2.10%	CNY 4.77	CNY 4.81	CNY 4.66	5.78M
2026-09-02	CNY 4.77	+0.42%	CNY 4.70	CNY 4.79	CNY 4.68	7.38M
2026-09-01	CNY 4.75	+1.06%	CNY 4.67	CNY 4.78	CNY 4.67	8.31M
2026-08-31	CNY 4.70	+1.08%	CNY 4.64	CNY 4.74	CNY 4.62	7.31M
2026-08-28	CNY 4.65	+1.09%	CNY 4.60	CNY 4.66	CNY 4.59	6.50M
2026-08-27	CNY 4.60	-1.92%	CNY 4.65	CNY 4.65	CNY 4.57	7.38M
2026-08-26	CNY 4.69	+0.86%	CNY 4.65	CNY 4.74	CNY 4.60	12.07M
2026-08-25	CNY 4.65	+2.65%	CNY 4.55	CNY 4.66	CNY 4.50	7.21M
2026-08-24	CNY 4.53	-0.44%	CNY 4.54	CNY 4.58	CNY 4.47	5.05M
2026-08-21	CNY 4.55	+0.44%	CNY 4.54	CNY 4.58	CNY 4.44	6.16M
2026-08-20	CNY 4.53	+1.34%	CNY 4.49	CNY 4.57	CNY 4.49	5.31M
2026-08-19	CNY 4.47	-1.97%	CNY 4.55	CNY 4.56	CNY 4.46	5.25M
2026-08-18	CNY 4.56	+0.44%	CNY 4.55	CNY 4.64	CNY 4.51	6.65M
2026-08-17	CNY 4.54	+1.34%	CNY 4.49	CNY 4.57	CNY 4.46	5.69M
2026-08-14	CNY 4.48	0.00%	CNY 4.47	CNY 4.53	CNY 4.44	4.00M
2026-08-13	CNY 4.48	-2.18%	CNY 4.56	CNY 4.58	CNY 4.47	6.74M
2026-08-12	CNY 4.58	+1.55%	CNY 4.51	CNY 4.59	CNY 4.50	6.04M
2026-08-11	CNY 4.51	-0.66%	CNY 4.54	CNY 4.54	CNY 4.46	4.39M
2026-08-10	CNY 4.54	+3.18%	CNY 4.42	CNY 4.55	CNY 4.39	6.76M
2026-08-07	CNY 4.40	-0.68%	CNY 4.43	CNY 4.43	CNY 4.33	5.56M
2026-08-06	CNY 4.43	+0.91%	CNY 4.39	CNY 4.43	CNY 4.33	5.52M
2026-08-05	CNY 4.39	-0.45%	CNY 4.42	CNY 4.45	CNY 4.35	5.04M
2026-08-04	CNY 4.41	-0.68%	CNY 4.45	CNY 4.48	CNY 4.39	5.31M
2026-08-03	CNY 4.44	+2.54%	CNY 4.37	CNY 4.44	CNY 4.32	7.33M
2026-07-31	CNY 4.33	+2.12%	CNY 4.29	CNY 4.34	CNY 4.25	6.73M
2026-07-30	CNY 4.24	-0.70%	CNY 4.24	CNY 4.32	CNY 4.21	5.63M
2026-07-29	CNY 4.27	+1.91%	CNY 4.20	CNY 4.29	CNY 4.18	5.76M
2026-07-28	CNY 4.19	+1.21%	CNY 4.12	CNY 4.22	CNY 4.10	4.65M
2026-07-27	CNY 4.14	+1.97%	CNY 4.05	CNY 4.16	CNY 4.03	5.65M
2026-07-24	CNY 4.06	-1.93%	CNY 4.11	CNY 4.13	CNY 4.03	5.59M
2026-07-23	CNY 4.14	+3.50%	CNY 4.00	CNY 4.15	CNY 3.98	7.92M
2026-07-22	CNY 4.00	-0.99%	CNY 4.01	CNY 4.08	CNY 3.98	6.72M
2026-07-21	CNY 4.04	-1.70%	CNY 4.12	CNY 4.12	CNY 3.94	12.11M
2026-07-20	CNY 4.11	-2.14%	CNY 4.18	CNY 4.31	CNY 4.07	9.52M
2026-07-17	CNY 4.20	-2.78%	CNY 4.28	CNY 4.40	CNY 4.18	8.27M
2026-07-16	CNY 4.32	+0.47%	CNY 4.29	CNY 4.37	CNY 4.22	7.45M
2026-07-15	CNY 4.30	+1.42%	CNY 4.25	CNY 4.33	CNY 4.19	7.20M
2026-07-14	CNY 4.24	+3.16%	CNY 4.09	CNY 4.25	CNY 4.07	7.71M
2026-07-13	CNY 4.11	-2.14%	CNY 4.21	CNY 4.22	CNY 4.09	7.04M
2026-07-10	CNY 4.20	+2.69%	CNY 4.09	CNY 4.26	CNY 4.04	8.93M
2026-07-09	CNY 4.09	-1.21%	CNY 4.12	CNY 4.16	CNY 4.04	6.36M
2026-07-08	CNY 4.14	-0.72%	CNY 4.17	CNY 4.17	CNY 4.08	5.61M
2026-07-07	CNY 4.17	-3.92%	CNY 4.31	CNY 4.33	CNY 4.15	8.95M
2026-07-06	CNY 4.34	+1.17%	CNY 4.35	CNY 4.40	CNY 4.25	11.53M
2026-07-03	CNY 4.29	+2.39%	CNY 4.17	CNY 4.32	CNY 4.17	10.93M
2026-07-02	CNY 4.19	-0.48%	CNY 4.22	CNY 4.35	CNY 4.18	13.59M
2026-07-01	CNY 4.21	+3.44%	CNY 4.08	CNY 4.23	CNY 4.03	13.12M
2026-06-30	CNY 4.07	-1.69%	CNY 4.13	CNY 4.23	CNY 4.04	15.43M
2026-06-29	CNY 4.14	+1.47%	CNY 4.25	CNY 4.43	CNY 4.02	17.65M
2026-06-26	CNY 4.08	-2.16%	CNY 4.16	CNY 4.16	CNY 4.04	6.72M
2026-06-25	CNY 4.17	-1.18%	CNY 4.20	CNY 4.24	CNY 4.12	7.29M
2026-06-24	CNY 4.22	-4.95%	CNY 4.48	CNY 4.48	CNY 4.19	10.87M
2026-06-23	CNY 4.44	+2.30%	CNY 4.28	CNY 4.63	CNY 4.26	15.42M
2026-06-22	CNY 4.34	+2.12%	CNY 4.25	CNY 4.36	CNY 4.08	9.83M
2026-06-18	CNY 4.25	-1.16%	CNY 4.27	CNY 4.29	CNY 4.18	8.55M
2026-06-17	CNY 4.30	-2.71%	CNY 4.41	CNY 4.41	CNY 4.27	9.51M
2026-06-16	CNY 4.42	-0.67%	CNY 4.46	CNY 4.48	CNY 4.35	7.23M
2026-06-15	CNY 4.45	-0.22%	CNY 4.47	CNY 4.58	CNY 4.43	9.77M
2026-06-12	CNY 4.46	+1.59%	CNY 4.43	CNY 4.49	CNY 4.33	10.16M
2026-06-11	CNY 4.39	-1.57%	CNY 4.46	CNY 4.50	CNY 4.34	10.70M
2026-06-10	CNY 4.46	-3.88%	CNY 4.53	CNY 4.58	CNY 4.40	8.93M
2026-06-09	CNY 4.64	-0.64%	CNY 4.70	CNY 4.72	CNY 4.58	8.47M
2026-06-08	CNY 4.67	-2.30%	CNY 4.71	CNY 4.80	CNY 4.58	10.16M
2026-06-05	CNY 4.78	+1.06%	CNY 4.75	CNY 4.84	CNY 4.69	9.37M
2026-06-04	CNY 4.73	-2.47%	CNY 4.84	CNY 4.88	CNY 4.69	9.89M
2026-06-03	CNY 4.85	-1.02%	CNY 4.89	CNY 4.90	CNY 4.79	8.96M
2026-06-02	CNY 4.90	-3.92%	CNY 5.12	CNY 5.12	CNY 4.85	14.42M
2026-06-01	CNY 5.10	+2.20%	CNY 4.94	CNY 5.12	CNY 4.84	13.79M
2026-05-29	CNY 4.99	-0.40%	CNY 5.03	CNY 5.30	CNY 4.94	20.46M
2026-05-28	CNY 5.01	+2.45%	CNY 4.88	CNY 5.03	CNY 4.84	12.97M
2026-05-27	CNY 4.89	-2.59%	CNY 5.03	CNY 5.03	CNY 4.86	11.36M
2026-05-26	CNY 5.02	-2.90%	CNY 5.16	CNY 5.17	CNY 4.95	14.16M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.75	-0.63%	CNY 4.80	CNY 4.80	CNY 4.69	5.95M
2026-09-29	CNY 4.78	+0.84%	CNY 4.71	CNY 4.81	CNY 4.69	8.61M
2026-09-28	CNY 4.74	+0.21%	CNY 4.77	CNY 4.78	CNY 4.68	7.80M
2026-09-24	CNY 4.73	+0.21%	CNY 4.71	CNY 4.78	CNY 4.68	6.49M
2026-09-23	CNY 4.72	+0.21%	CNY 4.71	CNY 4.77	CNY 4.68	4.43M
2026-09-22	CNY 4.71	0.00%	CNY 4.71	CNY 4.75	CNY 4.66	4.63M
2026-09-21	CNY 4.71	+2.17%	CNY 4.61	CNY 4.71	CNY 4.58	5.45M
2026-09-18	CNY 4.61	0.00%	CNY 4.61	CNY 4.67	CNY 4.57	4.70M
2026-09-17	CNY 4.61	+1.32%	CNY 4.57	CNY 4.63	CNY 4.48	6.46M
2026-09-16	CNY 4.55	0.00%	CNY 4.54	CNY 4.58	CNY 4.45	5.04M
2026-09-15	CNY 4.55	-2.78%	CNY 4.68	CNY 4.68	CNY 4.52	5.62M
2026-09-14	CNY 4.68	+0.21%	CNY 4.68	CNY 4.74	CNY 4.63	5.77M
2026-09-11	CNY 4.67	-1.48%	CNY 4.70	CNY 4.71	CNY 4.61	6.78M
2026-09-10	CNY 4.74	-1.66%	CNY 4.80	CNY 4.80	CNY 4.72	5.89M
2026-09-09	CNY 4.82	+0.21%	CNY 4.81	CNY 4.88	CNY 4.75	6.26M
2026-09-08	CNY 4.81	+1.26%	CNY 4.75	CNY 4.82	CNY 4.72	5.09M
2026-09-07	CNY 4.75	0.00%	CNY 4.75	CNY 4.77	CNY 4.70	5.41M
2026-09-04	CNY 4.75	+1.71%	CNY 4.69	CNY 4.78	CNY 4.67	6.46M
2026-09-03	CNY 4.67	-2.10%	CNY 4.77	CNY 4.81	CNY 4.66	5.78M
2026-09-02	CNY 4.77	+0.42%	CNY 4.70	CNY 4.79	CNY 4.68	7.38M
2026-09-01	CNY 4.75	+1.06%	CNY 4.67	CNY 4.78	CNY 4.67	8.31M
2026-08-31	CNY 4.70	+1.08%	CNY 4.64	CNY 4.74	CNY 4.62	7.31M
2026-08-28	CNY 4.65	+1.09%	CNY 4.60	CNY 4.66	CNY 4.59	6.50M
2026-08-27	CNY 4.60	-1.92%	CNY 4.65	CNY 4.65	CNY 4.57	7.38M
2026-08-26	CNY 4.69	+0.86%	CNY 4.65	CNY 4.74	CNY 4.60	12.07M
2026-08-25	CNY 4.65	+2.65%	CNY 4.55	CNY 4.66	CNY 4.50	7.21M
2026-08-24	CNY 4.53	-0.44%	CNY 4.54	CNY 4.58	CNY 4.47	5.05M
2026-08-21	CNY 4.55	+0.44%	CNY 4.54	CNY 4.58	CNY 4.44	6.16M
2026-08-20	CNY 4.53	+1.34%	CNY 4.49	CNY 4.57	CNY 4.49	5.31M
2026-08-19	CNY 4.47	-1.97%	CNY 4.55	CNY 4.56	CNY 4.46	5.25M
2026-08-18	CNY 4.56	+0.44%	CNY 4.55	CNY 4.64	CNY 4.51	6.65M
2026-08-17	CNY 4.54	+1.34%	CNY 4.49	CNY 4.57	CNY 4.46	5.69M
2026-08-14	CNY 4.48	0.00%	CNY 4.47	CNY 4.53	CNY 4.44	4.00M
2026-08-13	CNY 4.48	-2.18%	CNY 4.56	CNY 4.58	CNY 4.47	6.74M
2026-08-12	CNY 4.58	+1.55%	CNY 4.51	CNY 4.59	CNY 4.50	6.04M
2026-08-11	CNY 4.51	-0.66%	CNY 4.54	CNY 4.54	CNY 4.46	4.39M
2026-08-10	CNY 4.54	+3.18%	CNY 4.42	CNY 4.55	CNY 4.39	6.76M
2026-08-07	CNY 4.40	-0.68%	CNY 4.43	CNY 4.43	CNY 4.33	5.56M
2026-08-06	CNY 4.43	+0.91%	CNY 4.39	CNY 4.43	CNY 4.33	5.52M
2026-08-05	CNY 4.39	-0.45%	CNY 4.42	CNY 4.45	CNY 4.35	5.04M
2026-08-04	CNY 4.41	-0.68%	CNY 4.45	CNY 4.48	CNY 4.39	5.31M
2026-08-03	CNY 4.44	+2.54%	CNY 4.37	CNY 4.44	CNY 4.32	7.33M
2026-07-31	CNY 4.33	+2.12%	CNY 4.29	CNY 4.34	CNY 4.25	6.73M
2026-07-30	CNY 4.24	-0.70%	CNY 4.24	CNY 4.32	CNY 4.21	5.63M
2026-07-29	CNY 4.27	+1.91%	CNY 4.20	CNY 4.29	CNY 4.18	5.76M
2026-07-28	CNY 4.19	+1.21%	CNY 4.12	CNY 4.22	CNY 4.10	4.65M
2026-07-27	CNY 4.14	+1.97%	CNY 4.05	CNY 4.16	CNY 4.03	5.65M
2026-07-24	CNY 4.06	-1.93%	CNY 4.11	CNY 4.13	CNY 4.03	5.59M
2026-07-23	CNY 4.14	+3.50%	CNY 4.00	CNY 4.15	CNY 3.98	7.92M
2026-07-22	CNY 4.00	-0.99%	CNY 4.01	CNY 4.08	CNY 3.98	6.72M
2026-07-21	CNY 4.04	-1.70%	CNY 4.12	CNY 4.12	CNY 3.94	12.11M
2026-07-20	CNY 4.11	-2.14%	CNY 4.18	CNY 4.31	CNY 4.07	9.52M
2026-07-17	CNY 4.20	-2.78%	CNY 4.28	CNY 4.40	CNY 4.18	8.27M
2026-07-16	CNY 4.32	+0.47%	CNY 4.29	CNY 4.37	CNY 4.22	7.45M
2026-07-15	CNY 4.30	+1.42%	CNY 4.25	CNY 4.33	CNY 4.19	7.20M
2026-07-14	CNY 4.24	+3.16%	CNY 4.09	CNY 4.25	CNY 4.07	7.71M
2026-07-13	CNY 4.11	-2.14%	CNY 4.21	CNY 4.22	CNY 4.09	7.04M
2026-07-10	CNY 4.20	+2.69%	CNY 4.09	CNY 4.26	CNY 4.04	8.93M
2026-07-09	CNY 4.09	-1.21%	CNY 4.12	CNY 4.16	CNY 4.04	6.36M
2026-07-08	CNY 4.14	-0.72%	CNY 4.17	CNY 4.17	CNY 4.08	5.61M
2026-07-07	CNY 4.17	-3.92%	CNY 4.31	CNY 4.33	CNY 4.15	8.95M
2026-07-06	CNY 4.34	+1.17%	CNY 4.35	CNY 4.40	CNY 4.25	11.53M
2026-07-03	CNY 4.29	+2.39%	CNY 4.17	CNY 4.32	CNY 4.17	10.93M
2026-07-02	CNY 4.19	-0.48%	CNY 4.22	CNY 4.35	CNY 4.18	13.59M
2026-07-01	CNY 4.21	+3.44%	CNY 4.08	CNY 4.23	CNY 4.03	13.12M
2026-06-30	CNY 4.07	-1.69%	CNY 4.13	CNY 4.23	CNY 4.04	15.43M
2026-06-29	CNY 4.14	+1.47%	CNY 4.25	CNY 4.43	CNY 4.02	17.65M
2026-06-26	CNY 4.08	-2.16%	CNY 4.16	CNY 4.16	CNY 4.04	6.72M
2026-06-25	CNY 4.17	-1.18%	CNY 4.20	CNY 4.24	CNY 4.12	7.29M
2026-06-24	CNY 4.22	-4.95%	CNY 4.48	CNY 4.48	CNY 4.19	10.87M
2026-06-23	CNY 4.44	+2.30%	CNY 4.28	CNY 4.63	CNY 4.26	15.42M
2026-06-22	CNY 4.34	+2.12%	CNY 4.25	CNY 4.36	CNY 4.08	9.83M
2026-06-18	CNY 4.25	-1.16%	CNY 4.27	CNY 4.29	CNY 4.18	8.55M
2026-06-17	CNY 4.30	-2.71%	CNY 4.41	CNY 4.41	CNY 4.27	9.51M
2026-06-16	CNY 4.42	-0.67%	CNY 4.46	CNY 4.48	CNY 4.35	7.23M
2026-06-15	CNY 4.45	-0.22%	CNY 4.47	CNY 4.58	CNY 4.43	9.77M
2026-06-12	CNY 4.46	+1.59%	CNY 4.43	CNY 4.49	CNY 4.33	10.16M
2026-06-11	CNY 4.39	-1.57%	CNY 4.46	CNY 4.50	CNY 4.34	10.70M
2026-06-10	CNY 4.46	-3.88%	CNY 4.53	CNY 4.58	CNY 4.40	8.93M
2026-06-09	CNY 4.64	-0.64%	CNY 4.70	CNY 4.72	CNY 4.58	8.47M
2026-06-08	CNY 4.67	-2.30%	CNY 4.71	CNY 4.80	CNY 4.58	10.16M
2026-06-05	CNY 4.78	+1.06%	CNY 4.75	CNY 4.84	CNY 4.69	9.37M
2026-06-04	CNY 4.73	-2.47%	CNY 4.84	CNY 4.88	CNY 4.69	9.89M
2026-06-03	CNY 4.85	-1.02%	CNY 4.89	CNY 4.90	CNY 4.79	8.96M
2026-06-02	CNY 4.90	-3.92%	CNY 5.12	CNY 5.12	CNY 4.85	14.42M
2026-06-01	CNY 5.10	+2.20%	CNY 4.94	CNY 5.12	CNY 4.84	13.79M
2026-05-29	CNY 4.99	-0.40%	CNY 5.03	CNY 5.30	CNY 4.94	20.46M
2026-05-28	CNY 5.01	+2.45%	CNY 4.88	CNY 5.03	CNY 4.84	12.97M
2026-05-27	CNY 4.89	-2.59%	CNY 5.03	CNY 5.03	CNY 4.86	11.36M
2026-05-26	CNY 5.02	-2.90%	CNY 5.16	CNY 5.17	CNY 4.95	14.16M