Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A 600863

SSE · China · Utilities

CNY 4.72+0.04 (+0.85%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.72	+0.85%	CNY 4.69	CNY 4.73	CNY 4.66	46.65M
2026-09-29	CNY 4.68	-1.27%	CNY 4.70	CNY 4.76	CNY 4.65	57.78M
2026-09-28	CNY 4.74	+2.16%	CNY 4.62	CNY 4.79	CNY 4.61	108.29M
2026-09-24	CNY 4.64	+0.65%	CNY 4.61	CNY 4.67	CNY 4.57	56.61M
2026-09-23	CNY 4.61	-2.74%	CNY 4.73	CNY 4.73	CNY 4.60	83.01M
2026-09-22	CNY 4.74	-0.21%	CNY 4.74	CNY 4.76	CNY 4.69	60.66M
2026-09-21	CNY 4.75	+0.42%	CNY 4.73	CNY 4.77	CNY 4.71	51.31M
2026-09-18	CNY 4.73	+1.07%	CNY 4.68	CNY 4.75	CNY 4.67	70.43M
2026-09-17	CNY 4.68	-2.30%	CNY 4.76	CNY 4.77	CNY 4.64	95.51M
2026-09-16	CNY 4.79	-0.62%	CNY 4.78	CNY 4.86	CNY 4.73	77.01M
2026-09-15	CNY 4.82	-1.23%	CNY 4.85	CNY 4.90	CNY 4.79	74.78M
2026-09-14	CNY 4.88	+0.83%	CNY 4.78	CNY 4.91	CNY 4.77	100.50M
2026-09-11	CNY 4.84	-0.62%	CNY 4.87	CNY 4.88	CNY 4.71	132.45M
2026-09-10	CNY 4.87	-0.20%	CNY 4.85	CNY 4.94	CNY 4.80	143.41M
2026-09-09	CNY 4.88	+0.83%	CNY 4.78	CNY 4.92	CNY 4.74	155.07M
2026-09-08	CNY 4.84	+4.09%	CNY 4.64	CNY 4.86	CNY 4.62	147.47M
2026-09-07	CNY 4.65	-1.48%	CNY 4.75	CNY 4.77	CNY 4.62	87.23M
2026-09-04	CNY 4.72	0.00%	CNY 4.72	CNY 4.79	CNY 4.70	88.62M
2026-09-03	CNY 4.72	+1.07%	CNY 4.65	CNY 4.78	CNY 4.63	107.87M
2026-09-02	CNY 4.67	-1.06%	CNY 4.68	CNY 4.75	CNY 4.66	81.40M
2026-09-01	CNY 4.72	+2.39%	CNY 4.61	CNY 4.73	CNY 4.60	104.40M
2026-08-31	CNY 4.61	-1.50%	CNY 4.69	CNY 4.69	CNY 4.60	71.27M
2026-08-28	CNY 4.68	-0.85%	CNY 4.68	CNY 4.70	CNY 4.65	62.33M
2026-08-27	CNY 4.72	+0.21%	CNY 4.68	CNY 4.72	CNY 4.64	76.07M
2026-08-26	CNY 4.71	+0.86%	CNY 4.62	CNY 4.72	CNY 4.61	82.42M
2026-08-25	CNY 4.67	-1.27%	CNY 4.63	CNY 4.72	CNY 4.58	112.28M
2026-08-24	CNY 4.73	+2.60%	CNY 4.95	CNY 5.06	CNY 4.71	166.37M
2026-08-21	CNY 4.61	-2.95%	CNY 4.72	CNY 4.73	CNY 4.57	95.17M
2026-08-20	CNY 4.75	+0.21%	CNY 4.73	CNY 4.78	CNY 4.71	67.78M
2026-08-19	CNY 4.74	-3.66%	CNY 4.91	CNY 4.93	CNY 4.71	137.94M
2026-08-18	CNY 4.92	+0.61%	CNY 4.89	CNY 4.94	CNY 4.83	133.87M
2026-08-17	CNY 4.89	+0.82%	CNY 4.81	CNY 4.90	CNY 4.76	129.29M
2026-08-14	CNY 4.85	-3.19%	CNY 4.99	CNY 4.99	CNY 4.78	165.08M
2026-08-13	CNY 5.01	-1.76%	CNY 5.11	CNY 5.25	CNY 5.00	252.66M
2026-08-12	CNY 5.10	-1.54%	CNY 5.18	CNY 5.29	CNY 5.05	311.34M
2026-08-11	CNY 5.18	+9.98%	CNY 4.71	CNY 5.18	CNY 4.68	218.43M
2026-08-10	CNY 4.71	-0.21%	CNY 4.72	CNY 4.74	CNY 4.66	83.83M
2026-08-07	CNY 4.72	-0.21%	CNY 4.70	CNY 4.72	CNY 4.65	98.87M
2026-08-06	CNY 4.73	-1.46%	CNY 4.80	CNY 4.80	CNY 4.66	115.27M
2026-08-05	CNY 4.80	-1.03%	CNY 4.85	CNY 4.85	CNY 4.73	127.76M
2026-08-04	CNY 4.85	-1.42%	CNY 4.92	CNY 4.97	CNY 4.82	121.29M
2026-08-03	CNY 4.92	-0.20%	CNY 4.90	CNY 4.99	CNY 4.86	121.95M
2026-07-31	CNY 4.93	-1.99%	CNY 4.91	CNY 5.03	CNY 4.89	171.24M
2026-07-30	CNY 5.03	+3.93%	CNY 4.78	CNY 5.03	CNY 4.70	221.13M
2026-07-29	CNY 4.84	+3.86%	CNY 4.64	CNY 4.86	CNY 4.59	166.69M
2026-07-28	CNY 4.66	-6.05%	CNY 4.74	CNY 4.85	CNY 4.64	133.89M
2026-07-27	CNY 4.96	+1.64%	CNY 4.77	CNY 4.98	CNY 4.72	145.00M
2026-07-24	CNY 4.88	-6.69%	CNY 5.16	CNY 5.20	CNY 4.86	222.84M
2026-07-23	CNY 5.23	-1.88%	CNY 5.20	CNY 5.46	CNY 5.12	298.68M
2026-07-22	CNY 5.33	+3.29%	CNY 5.05	CNY 5.39	CNY 5.00	323.37M
2026-07-21	CNY 5.16	+2.79%	CNY 5.00	CNY 5.34	CNY 4.80	412.03M
2026-07-20	CNY 5.02	+10.09%	CNY 4.56	CNY 5.02	CNY 4.54	332.18M
2026-07-17	CNY 4.56	-1.30%	CNY 4.60	CNY 4.69	CNY 4.49	217.33M
2026-07-16	CNY 4.62	-3.14%	CNY 4.75	CNY 4.79	CNY 4.60	129.40M
2026-07-15	CNY 4.77	-1.04%	CNY 4.77	CNY 4.90	CNY 4.72	134.58M
2026-07-14	CNY 4.82	+1.47%	CNY 4.68	CNY 4.82	CNY 4.66	162.31M
2026-07-13	CNY 4.75	-0.42%	CNY 4.69	CNY 4.83	CNY 4.66	213.58M
2026-07-10	CNY 4.77	+6.24%	CNY 4.47	CNY 4.84	CNY 4.40	261.57M
2026-07-09	CNY 4.49	+2.98%	CNY 4.34	CNY 4.57	CNY 4.32	180.80M
2026-07-08	CNY 4.36	+1.16%	CNY 4.30	CNY 4.39	CNY 4.26	123.52M
2026-07-07	CNY 4.31	-3.58%	CNY 4.46	CNY 4.48	CNY 4.30	107.35M
2026-07-06	CNY 4.47	-2.83%	CNY 4.58	CNY 4.62	CNY 4.46	131.50M
2026-07-03	CNY 4.60	-1.29%	CNY 4.64	CNY 4.71	CNY 4.55	130.30M
2026-07-02	CNY 4.66	-3.92%	CNY 4.85	CNY 4.95	CNY 4.64	174.07M
2026-07-01	CNY 4.85	+3.19%	CNY 4.70	CNY 4.87	CNY 4.64	161.54M
2026-06-30	CNY 4.70	-2.69%	CNY 4.81	CNY 4.82	CNY 4.67	144.67M
2026-06-29	CNY 4.83	-0.21%	CNY 4.80	CNY 4.90	CNY 4.73	146.55M
2026-06-26	CNY 4.84	-1.63%	CNY 4.92	CNY 5.09	CNY 4.83	186.02M
2026-06-25	CNY 4.92	-1.80%	CNY 4.96	CNY 5.02	CNY 4.87	167.43M
2026-06-24	CNY 5.01	-2.53%	CNY 5.07	CNY 5.13	CNY 4.99	179.19M
2026-06-23	CNY 5.14	-2.65%	CNY 5.25	CNY 5.34	CNY 5.11	186.70M
2026-06-22	CNY 5.28	-1.49%	CNY 5.36	CNY 5.39	CNY 5.17	240.96M
2026-06-18	CNY 5.36	-5.63%	CNY 5.76	CNY 5.94	CNY 5.31	343.16M
2026-06-17	CNY 5.68	-0.70%	CNY 5.70	CNY 5.83	CNY 5.52	235.52M
2026-06-16	CNY 5.72	+0.88%	CNY 5.68	CNY 5.92	CNY 5.65	245.77M
2026-06-15	CNY 5.67	+2.72%	CNY 5.50	CNY 5.70	CNY 5.41	225.28M
2026-06-12	CNY 5.52	+0.55%	CNY 5.47	CNY 5.58	CNY 5.40	244.41M
2026-06-11	CNY 5.49	-2.31%	CNY 5.50	CNY 5.67	CNY 5.46	224.32M
2026-06-10	CNY 5.62	-7.57%	CNY 5.98	CNY 5.98	CNY 5.56	315.09M
2026-06-09	CNY 6.08	+0.33%	CNY 6.00	CNY 6.15	CNY 5.76	349.17M
2026-06-08	CNY 6.06	-2.73%	CNY 5.98	CNY 6.39	CNY 5.97	328.97M
2026-06-05	CNY 6.23	-9.45%	CNY 6.80	CNY 7.08	CNY 6.19	440.20M
2026-06-04	CNY 6.88	-6.90%	CNY 7.14	CNY 7.39	CNY 6.86	432.56M
2026-06-03	CNY 7.39	+0.14%	CNY 7.03	CNY 7.79	CNY 6.70	698.21M
2026-06-02	CNY 7.38	-6.82%	CNY 7.49	CNY 7.59	CNY 7.20	583.21M
2026-06-01	CNY 7.92	+8.49%	CNY 7.66	CNY 8.03	CNY 7.00	779.04M
2026-05-29	CNY 7.30	+9.94%	CNY 6.64	CNY 7.30	CNY 6.47	595.28M
2026-05-28	CNY 6.64	-1.04%	CNY 6.90	CNY 7.31	CNY 6.56	640.53M
2026-05-27	CNY 6.71	+10.00%	CNY 5.93	CNY 6.71	CNY 5.93	400.32M
2026-05-26	CNY 6.10	+2.87%	CNY 5.92	CNY 6.30	CNY 5.70	459.37M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.72	+0.85%	CNY 4.69	CNY 4.73	CNY 4.66	46.65M
2026-09-29	CNY 4.68	-1.27%	CNY 4.70	CNY 4.76	CNY 4.65	57.78M
2026-09-28	CNY 4.74	+2.16%	CNY 4.62	CNY 4.79	CNY 4.61	108.29M
2026-09-24	CNY 4.64	+0.65%	CNY 4.61	CNY 4.67	CNY 4.57	56.61M
2026-09-23	CNY 4.61	-2.74%	CNY 4.73	CNY 4.73	CNY 4.60	83.01M
2026-09-22	CNY 4.74	-0.21%	CNY 4.74	CNY 4.76	CNY 4.69	60.66M
2026-09-21	CNY 4.75	+0.42%	CNY 4.73	CNY 4.77	CNY 4.71	51.31M
2026-09-18	CNY 4.73	+1.07%	CNY 4.68	CNY 4.75	CNY 4.67	70.43M
2026-09-17	CNY 4.68	-2.30%	CNY 4.76	CNY 4.77	CNY 4.64	95.51M
2026-09-16	CNY 4.79	-0.62%	CNY 4.78	CNY 4.86	CNY 4.73	77.01M
2026-09-15	CNY 4.82	-1.23%	CNY 4.85	CNY 4.90	CNY 4.79	74.78M
2026-09-14	CNY 4.88	+0.83%	CNY 4.78	CNY 4.91	CNY 4.77	100.50M
2026-09-11	CNY 4.84	-0.62%	CNY 4.87	CNY 4.88	CNY 4.71	132.45M
2026-09-10	CNY 4.87	-0.20%	CNY 4.85	CNY 4.94	CNY 4.80	143.41M
2026-09-09	CNY 4.88	+0.83%	CNY 4.78	CNY 4.92	CNY 4.74	155.07M
2026-09-08	CNY 4.84	+4.09%	CNY 4.64	CNY 4.86	CNY 4.62	147.47M
2026-09-07	CNY 4.65	-1.48%	CNY 4.75	CNY 4.77	CNY 4.62	87.23M
2026-09-04	CNY 4.72	0.00%	CNY 4.72	CNY 4.79	CNY 4.70	88.62M
2026-09-03	CNY 4.72	+1.07%	CNY 4.65	CNY 4.78	CNY 4.63	107.87M
2026-09-02	CNY 4.67	-1.06%	CNY 4.68	CNY 4.75	CNY 4.66	81.40M
2026-09-01	CNY 4.72	+2.39%	CNY 4.61	CNY 4.73	CNY 4.60	104.40M
2026-08-31	CNY 4.61	-1.50%	CNY 4.69	CNY 4.69	CNY 4.60	71.27M
2026-08-28	CNY 4.68	-0.85%	CNY 4.68	CNY 4.70	CNY 4.65	62.33M
2026-08-27	CNY 4.72	+0.21%	CNY 4.68	CNY 4.72	CNY 4.64	76.07M
2026-08-26	CNY 4.71	+0.86%	CNY 4.62	CNY 4.72	CNY 4.61	82.42M
2026-08-25	CNY 4.67	-1.27%	CNY 4.63	CNY 4.72	CNY 4.58	112.28M
2026-08-24	CNY 4.73	+2.60%	CNY 4.95	CNY 5.06	CNY 4.71	166.37M
2026-08-21	CNY 4.61	-2.95%	CNY 4.72	CNY 4.73	CNY 4.57	95.17M
2026-08-20	CNY 4.75	+0.21%	CNY 4.73	CNY 4.78	CNY 4.71	67.78M
2026-08-19	CNY 4.74	-3.66%	CNY 4.91	CNY 4.93	CNY 4.71	137.94M
2026-08-18	CNY 4.92	+0.61%	CNY 4.89	CNY 4.94	CNY 4.83	133.87M
2026-08-17	CNY 4.89	+0.82%	CNY 4.81	CNY 4.90	CNY 4.76	129.29M
2026-08-14	CNY 4.85	-3.19%	CNY 4.99	CNY 4.99	CNY 4.78	165.08M
2026-08-13	CNY 5.01	-1.76%	CNY 5.11	CNY 5.25	CNY 5.00	252.66M
2026-08-12	CNY 5.10	-1.54%	CNY 5.18	CNY 5.29	CNY 5.05	311.34M
2026-08-11	CNY 5.18	+9.98%	CNY 4.71	CNY 5.18	CNY 4.68	218.43M
2026-08-10	CNY 4.71	-0.21%	CNY 4.72	CNY 4.74	CNY 4.66	83.83M
2026-08-07	CNY 4.72	-0.21%	CNY 4.70	CNY 4.72	CNY 4.65	98.87M
2026-08-06	CNY 4.73	-1.46%	CNY 4.80	CNY 4.80	CNY 4.66	115.27M
2026-08-05	CNY 4.80	-1.03%	CNY 4.85	CNY 4.85	CNY 4.73	127.76M
2026-08-04	CNY 4.85	-1.42%	CNY 4.92	CNY 4.97	CNY 4.82	121.29M
2026-08-03	CNY 4.92	-0.20%	CNY 4.90	CNY 4.99	CNY 4.86	121.95M
2026-07-31	CNY 4.93	-1.99%	CNY 4.91	CNY 5.03	CNY 4.89	171.24M
2026-07-30	CNY 5.03	+3.93%	CNY 4.78	CNY 5.03	CNY 4.70	221.13M
2026-07-29	CNY 4.84	+3.86%	CNY 4.64	CNY 4.86	CNY 4.59	166.69M
2026-07-28	CNY 4.66	-6.05%	CNY 4.74	CNY 4.85	CNY 4.64	133.89M
2026-07-27	CNY 4.96	+1.64%	CNY 4.77	CNY 4.98	CNY 4.72	145.00M
2026-07-24	CNY 4.88	-6.69%	CNY 5.16	CNY 5.20	CNY 4.86	222.84M
2026-07-23	CNY 5.23	-1.88%	CNY 5.20	CNY 5.46	CNY 5.12	298.68M
2026-07-22	CNY 5.33	+3.29%	CNY 5.05	CNY 5.39	CNY 5.00	323.37M
2026-07-21	CNY 5.16	+2.79%	CNY 5.00	CNY 5.34	CNY 4.80	412.03M
2026-07-20	CNY 5.02	+10.09%	CNY 4.56	CNY 5.02	CNY 4.54	332.18M
2026-07-17	CNY 4.56	-1.30%	CNY 4.60	CNY 4.69	CNY 4.49	217.33M
2026-07-16	CNY 4.62	-3.14%	CNY 4.75	CNY 4.79	CNY 4.60	129.40M
2026-07-15	CNY 4.77	-1.04%	CNY 4.77	CNY 4.90	CNY 4.72	134.58M
2026-07-14	CNY 4.82	+1.47%	CNY 4.68	CNY 4.82	CNY 4.66	162.31M
2026-07-13	CNY 4.75	-0.42%	CNY 4.69	CNY 4.83	CNY 4.66	213.58M
2026-07-10	CNY 4.77	+6.24%	CNY 4.47	CNY 4.84	CNY 4.40	261.57M
2026-07-09	CNY 4.49	+2.98%	CNY 4.34	CNY 4.57	CNY 4.32	180.80M
2026-07-08	CNY 4.36	+1.16%	CNY 4.30	CNY 4.39	CNY 4.26	123.52M
2026-07-07	CNY 4.31	-3.58%	CNY 4.46	CNY 4.48	CNY 4.30	107.35M
2026-07-06	CNY 4.47	-2.83%	CNY 4.58	CNY 4.62	CNY 4.46	131.50M
2026-07-03	CNY 4.60	-1.29%	CNY 4.64	CNY 4.71	CNY 4.55	130.30M
2026-07-02	CNY 4.66	-3.92%	CNY 4.85	CNY 4.95	CNY 4.64	174.07M
2026-07-01	CNY 4.85	+3.19%	CNY 4.70	CNY 4.87	CNY 4.64	161.54M
2026-06-30	CNY 4.70	-2.69%	CNY 4.81	CNY 4.82	CNY 4.67	144.67M
2026-06-29	CNY 4.83	-0.21%	CNY 4.80	CNY 4.90	CNY 4.73	146.55M
2026-06-26	CNY 4.84	-1.63%	CNY 4.92	CNY 5.09	CNY 4.83	186.02M
2026-06-25	CNY 4.92	-1.80%	CNY 4.96	CNY 5.02	CNY 4.87	167.43M
2026-06-24	CNY 5.01	-2.53%	CNY 5.07	CNY 5.13	CNY 4.99	179.19M
2026-06-23	CNY 5.14	-2.65%	CNY 5.25	CNY 5.34	CNY 5.11	186.70M
2026-06-22	CNY 5.28	-1.49%	CNY 5.36	CNY 5.39	CNY 5.17	240.96M
2026-06-18	CNY 5.36	-5.63%	CNY 5.76	CNY 5.94	CNY 5.31	343.16M
2026-06-17	CNY 5.68	-0.70%	CNY 5.70	CNY 5.83	CNY 5.52	235.52M
2026-06-16	CNY 5.72	+0.88%	CNY 5.68	CNY 5.92	CNY 5.65	245.77M
2026-06-15	CNY 5.67	+2.72%	CNY 5.50	CNY 5.70	CNY 5.41	225.28M
2026-06-12	CNY 5.52	+0.55%	CNY 5.47	CNY 5.58	CNY 5.40	244.41M
2026-06-11	CNY 5.49	-2.31%	CNY 5.50	CNY 5.67	CNY 5.46	224.32M
2026-06-10	CNY 5.62	-7.57%	CNY 5.98	CNY 5.98	CNY 5.56	315.09M
2026-06-09	CNY 6.08	+0.33%	CNY 6.00	CNY 6.15	CNY 5.76	349.17M
2026-06-08	CNY 6.06	-2.73%	CNY 5.98	CNY 6.39	CNY 5.97	328.97M
2026-06-05	CNY 6.23	-9.45%	CNY 6.80	CNY 7.08	CNY 6.19	440.20M
2026-06-04	CNY 6.88	-6.90%	CNY 7.14	CNY 7.39	CNY 6.86	432.56M
2026-06-03	CNY 7.39	+0.14%	CNY 7.03	CNY 7.79	CNY 6.70	698.21M
2026-06-02	CNY 7.38	-6.82%	CNY 7.49	CNY 7.59	CNY 7.20	583.21M
2026-06-01	CNY 7.92	+8.49%	CNY 7.66	CNY 8.03	CNY 7.00	779.04M
2026-05-29	CNY 7.30	+9.94%	CNY 6.64	CNY 7.30	CNY 6.47	595.28M
2026-05-28	CNY 6.64	-1.04%	CNY 6.90	CNY 7.31	CNY 6.56	640.53M
2026-05-27	CNY 6.71	+10.00%	CNY 5.93	CNY 6.71	CNY 5.93	400.32M
2026-05-26	CNY 6.10	+2.87%	CNY 5.92	CNY 6.30	CNY 5.70	459.37M