Triumph New Energy Company Limited Class A 600876
SSE · China · Consumer Durables
CNY 7.47-0.07 (-0.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.47 | -0.93% | CNY 7.57 | CNY 7.60 | CNY 7.44 | 7.05M |
| 2026-09-29 | CNY 7.54 | +1.48% | CNY 7.39 | CNY 7.60 | CNY 7.37 | 10.18M |
| 2026-09-28 | CNY 7.43 | -2.49% | CNY 7.63 | CNY 8.04 | CNY 7.38 | 15.08M |
| 2026-09-24 | CNY 7.62 | -3.18% | CNY 7.94 | CNY 7.95 | CNY 7.60 |
| 14.25M |
| 2026-09-23 | CNY 7.87 | -2.84% | CNY 8.03 | CNY 8.49 | CNY 7.85 | 19.47M |
| 2026-09-22 | CNY 8.10 | -2.88% | CNY 8.26 | CNY 8.30 | CNY 8.03 | 17.25M |
| 2026-09-21 | CNY 8.34 | -0.71% | CNY 8.39 | CNY 8.50 | CNY 8.15 | 19.48M |
| 2026-09-18 | CNY 8.40 | +0.48% | CNY 8.28 | CNY 8.62 | CNY 8.21 | 22.60M |
| 2026-09-17 | CNY 8.36 | -2.34% | CNY 8.41 | CNY 8.75 | CNY 8.13 | 27.27M |
| 2026-09-16 | CNY 8.56 | -4.78% | CNY 8.62 | CNY 8.94 | CNY 8.44 | 33.02M |
| 2026-09-15 | CNY 8.99 | -6.06% | CNY 9.25 | CNY 9.77 | CNY 8.80 | 41.92M |
| 2026-09-14 | CNY 9.57 | +10.00% | CNY 9.24 | CNY 9.57 | CNY 8.70 | 41.21M |
| 2026-09-11 | CNY 8.70 | +9.99% | CNY 8.47 | CNY 8.70 | CNY 8.22 | 16.77M |
| 2026-09-10 | CNY 7.91 | +10.01% | CNY 7.19 | CNY 7.91 | CNY 7.10 | 8.44M |
| 2026-09-09 | CNY 7.19 | -0.42% | CNY 7.19 | CNY 7.23 | CNY 7.13 | 1.92M |
| 2026-09-08 | CNY 7.22 | +1.40% | CNY 7.18 | CNY 7.23 | CNY 7.12 | 2.31M |
| 2026-09-07 | CNY 7.12 | +0.99% | CNY 7.07 | CNY 7.14 | CNY 7.01 | 2.17M |
| 2026-09-04 | CNY 7.05 | -0.28% | CNY 7.07 | CNY 7.19 | CNY 7.02 | 3.32M |
| 2026-09-03 | CNY 7.07 | -1.94% | CNY 7.21 | CNY 7.37 | CNY 7.02 | 3.35M |
| 2026-09-02 | CNY 7.21 | -0.69% | CNY 7.22 | CNY 7.22 | CNY 7.09 | 2.12M |
| 2026-09-01 | CNY 7.26 | +1.11% | CNY 7.24 | CNY 7.30 | CNY 7.18 | 3.14M |
| 2026-08-31 | CNY 7.18 | 0.00% | CNY 7.20 | CNY 7.22 | CNY 7.11 | 2.68M |
| 2026-08-28 | CNY 7.18 | +1.84% | CNY 7.05 | CNY 7.19 | CNY 7.00 | 3.19M |
| 2026-08-27 | CNY 7.05 | -1.81% | CNY 7.12 | CNY 7.15 | CNY 6.94 | 2.94M |
| 2026-08-26 | CNY 7.18 | +1.13% | CNY 7.10 | CNY 7.23 | CNY 7.04 | 2.82M |
| 2026-08-25 | CNY 7.10 | +1.87% | CNY 6.95 | CNY 7.12 | CNY 6.88 | 2.47M |
| 2026-08-24 | CNY 6.97 | -2.11% | CNY 7.08 | CNY 7.12 | CNY 6.90 | 2.22M |
| 2026-08-21 | CNY 7.12 | +1.28% | CNY 6.98 | CNY 7.14 | CNY 6.95 | 2.80M |
| 2026-08-20 | CNY 7.03 | +1.15% | CNY 6.93 | CNY 7.07 | CNY 6.92 | 2.37M |
| 2026-08-19 | CNY 6.95 | -2.52% | CNY 7.12 | CNY 7.17 | CNY 6.92 | 3.52M |
| 2026-08-18 | CNY 7.13 | +1.13% | CNY 7.23 | CNY 7.23 | CNY 6.98 | 4.00M |
| 2026-08-17 | CNY 7.05 | +0.71% | CNY 7.00 | CNY 7.08 | CNY 6.94 | 2.13M |
| 2026-08-14 | CNY 7.00 | +0.86% | CNY 6.94 | CNY 7.04 | CNY 6.88 | 2.06M |
| 2026-08-13 | CNY 6.94 | -2.94% | CNY 7.11 | CNY 7.18 | CNY 6.94 | 3.18M |
| 2026-08-12 | CNY 7.15 | +1.27% | CNY 7.14 | CNY 7.18 | CNY 7.03 | 2.83M |
| 2026-08-11 | CNY 7.06 | -0.70% | CNY 7.05 | CNY 7.13 | CNY 6.99 | 2.30M |
| 2026-08-10 | CNY 7.11 | +2.60% | CNY 6.93 | CNY 7.14 | CNY 6.89 | 3.95M |
| 2026-08-07 | CNY 6.93 | -1.42% | CNY 6.98 | CNY 7.01 | CNY 6.82 | 3.33M |
| 2026-08-06 | CNY 7.03 | +0.57% | CNY 7.01 | CNY 7.04 | CNY 6.88 | 2.67M |
| 2026-08-05 | CNY 6.99 | -0.14% | CNY 6.97 | CNY 7.05 | CNY 6.93 | 3.07M |
| 2026-08-04 | CNY 7.00 | -0.85% | CNY 7.11 | CNY 7.12 | CNY 6.98 | 3.83M |
| 2026-08-03 | CNY 7.06 | +3.52% | CNY 6.82 | CNY 7.08 | CNY 6.77 | 4.28M |
| 2026-07-31 | CNY 6.82 | +1.04% | CNY 6.75 | CNY 6.88 | CNY 6.68 | 3.40M |
| 2026-07-30 | CNY 6.75 | +0.30% | CNY 6.69 | CNY 6.87 | CNY 6.68 | 5.13M |
| 2026-07-29 | CNY 6.73 | +2.91% | CNY 6.54 | CNY 6.95 | CNY 6.54 | 6.65M |
| 2026-07-28 | CNY 6.54 | +0.46% | CNY 6.42 | CNY 6.72 | CNY 6.42 | 3.60M |
| 2026-07-27 | CNY 6.51 | +3.50% | CNY 6.27 | CNY 6.53 | CNY 6.26 | 3.26M |
| 2026-07-24 | CNY 6.29 | -2.18% | CNY 6.46 | CNY 6.46 | CNY 6.27 | 2.55M |
| 2026-07-23 | CNY 6.43 | +3.38% | CNY 6.22 | CNY 6.45 | CNY 6.20 | 3.84M |
| 2026-07-22 | CNY 6.22 | 0.00% | CNY 6.17 | CNY 6.39 | CNY 6.14 | 4.19M |
| 2026-07-21 | CNY 6.22 | -1.43% | CNY 6.33 | CNY 6.33 | CNY 6.05 | 5.09M |
| 2026-07-20 | CNY 6.31 | -2.17% | CNY 6.46 | CNY 6.60 | CNY 6.17 | 4.58M |
| 2026-07-17 | CNY 6.45 | -3.15% | CNY 6.65 | CNY 6.74 | CNY 6.41 | 3.95M |
| 2026-07-16 | CNY 6.66 | +0.60% | CNY 6.61 | CNY 6.71 | CNY 6.51 | 3.34M |
| 2026-07-15 | CNY 6.62 | -0.30% | CNY 6.56 | CNY 6.75 | CNY 6.50 | 4.25M |
| 2026-07-14 | CNY 6.64 | +3.27% | CNY 6.50 | CNY 6.64 | CNY 6.35 | 4.94M |
| 2026-07-13 | CNY 6.43 | -6.68% | CNY 6.86 | CNY 6.86 | CNY 6.43 | 6.28M |
| 2026-07-10 | CNY 6.89 | +1.77% | CNY 6.73 | CNY 7.07 | CNY 6.66 | 5.87M |
| 2026-07-09 | CNY 6.77 | +1.04% | CNY 6.70 | CNY 6.83 | CNY 6.63 | 5.09M |
| 2026-07-08 | CNY 6.70 | -2.33% | CNY 6.82 | CNY 6.87 | CNY 6.65 | 5.76M |
| 2026-07-07 | CNY 6.86 | -3.52% | CNY 7.05 | CNY 7.10 | CNY 6.80 | 6.08M |
| 2026-07-06 | CNY 7.11 | -1.93% | CNY 7.33 | CNY 7.43 | CNY 7.11 | 6.23M |
| 2026-07-03 | CNY 7.25 | +0.42% | CNY 7.22 | CNY 7.30 | CNY 7.12 | 5.04M |
| 2026-07-02 | CNY 7.22 | -0.82% | CNY 7.29 | CNY 7.41 | CNY 7.22 | 6.13M |
| 2026-07-01 | CNY 7.28 | -1.09% | CNY 7.36 | CNY 7.39 | CNY 7.10 | 7.22M |
| 2026-06-30 | CNY 7.36 | +2.94% | CNY 7.13 | CNY 7.62 | CNY 7.08 | 10.09M |
| 2026-06-29 | CNY 7.15 | -2.05% | CNY 7.31 | CNY 7.33 | CNY 7.03 | 8.25M |
| 2026-06-26 | CNY 7.30 | -0.41% | CNY 7.37 | CNY 7.67 | CNY 7.17 | 10.35M |
| 2026-06-25 | CNY 7.33 | -5.78% | CNY 7.79 | CNY 7.85 | CNY 7.28 | 11.58M |
| 2026-06-24 | CNY 7.78 | -8.58% | CNY 8.36 | CNY 8.38 | CNY 7.69 | 16.56M |
| 2026-06-23 | CNY 8.51 | -6.69% | CNY 8.97 | CNY 8.97 | CNY 8.51 | 16.68M |
| 2026-06-22 | CNY 9.12 | -8.16% | CNY 9.90 | CNY 9.92 | CNY 9.00 | 23.27M |
| 2026-06-18 | CNY 9.93 | +5.41% | CNY 9.89 | CNY 10.36 | CNY 9.49 | 35.17M |
| 2026-06-17 | CNY 9.42 | +10.05% | CNY 8.61 | CNY 9.42 | CNY 8.60 | 7.72M |
| 2026-06-16 | CNY 8.56 | +2.03% | CNY 8.39 | CNY 8.69 | CNY 8.25 | 6.16M |
| 2026-06-15 | CNY 8.39 | +0.96% | CNY 8.33 | CNY 8.49 | CNY 8.30 | 3.83M |
| 2026-06-12 | CNY 8.31 | -1.19% | CNY 8.47 | CNY 8.65 | CNY 8.30 | 4.68M |
| 2026-06-11 | CNY 8.41 | -1.75% | CNY 8.45 | CNY 8.60 | CNY 8.29 | 4.47M |
| 2026-06-10 | CNY 8.56 | -1.15% | CNY 8.75 | CNY 8.75 | CNY 8.32 | 5.61M |
| 2026-06-09 | CNY 8.66 | +0.70% | CNY 8.62 | CNY 8.92 | CNY 8.42 | 4.29M |
| 2026-06-08 | CNY 8.60 | -3.48% | CNY 8.79 | CNY 8.99 | CNY 8.49 | 6.46M |
| 2026-06-05 | CNY 8.91 | +5.32% | CNY 8.41 | CNY 9.28 | CNY 8.28 | 11.82M |
| 2026-06-04 | CNY 8.46 | +2.30% | CNY 8.27 | CNY 8.60 | CNY 8.19 | 5.29M |
| 2026-06-03 | CNY 8.27 | -3.39% | CNY 8.56 | CNY 8.56 | CNY 8.18 | 5.66M |
| 2026-06-02 | CNY 8.56 | -2.51% | CNY 8.84 | CNY 8.84 | CNY 8.42 | 3.80M |
| 2026-06-01 | CNY 8.78 | +0.11% | CNY 8.71 | CNY 8.94 | CNY 8.65 | 3.92M |
| 2026-05-29 | CNY 8.77 | -4.88% | CNY 9.25 | CNY 9.25 | CNY 8.68 | 7.87M |
| 2026-05-28 | CNY 9.22 | +4.30% | CNY 8.68 | CNY 9.23 | CNY 8.68 | 7.01M |
| 2026-05-27 | CNY 8.84 | -2.43% | CNY 9.07 | CNY 9.57 | CNY 8.74 | 7.26M |
| 2026-05-26 | CNY 9.06 | +0.11% | CNY 9.00 | CNY 9.12 | CNY 8.81 | 4.48M |