SDIC Power Holdings Co., Ltd. Class A 600886
SSE · China · Utilities
CNY 15.24+0.09 (+0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.24 | +0.59% | CNY 15.15 | CNY 15.47 | CNY 15.11 | 22.37M |
| 2026-09-29 | CNY 15.15 | -1.17% | CNY 15.30 | CNY 15.39 | CNY 15.09 | 32.13M |
| 2026-09-28 | CNY 15.33 | +3.16% | CNY 14.84 | CNY 15.38 | CNY 14.81 | 51.79M |
| 2026-09-24 | CNY 14.86 | +1.99% | CNY 14.65 | CNY 14.92 | CNY 14.53 | 31.09M |
| 2026-09-23 | CNY 14.57 | +1.89% | CNY 14.25 | CNY 14.61 | CNY 14.24 | 24.95M |
| 2026-09-22 | CNY 14.30 | +0.35% | CNY 14.20 | CNY 14.36 | CNY 14.09 | 15.21M |
| 2026-09-21 | CNY 14.25 | -0.35% | CNY 14.30 | CNY 14.31 | CNY 14.05 | 24.75M |
| 2026-09-18 | CNY 14.30 | -0.83% | CNY 14.33 | CNY 14.52 | CNY 14.29 | 18.93M |
| 2026-09-17 | CNY 14.42 | -0.48% | CNY 14.49 | CNY 14.54 | CNY 14.30 | 18.29M |
| 2026-09-16 | CNY 14.49 | -0.28% | CNY 14.56 | CNY 14.65 | CNY 14.34 | 21.05M |
| 2026-09-15 | CNY 14.53 | +0.21% | CNY 14.45 | CNY 14.57 | CNY 14.35 | 19.18M |
| 2026-09-14 | CNY 14.50 | +0.28% | CNY 14.41 | CNY 14.65 | CNY 14.40 | 20.42M |
| 2026-09-11 | CNY 14.46 | 0.00% | CNY 14.50 | CNY 14.57 | CNY 14.36 | 23.40M |
| 2026-09-10 | CNY 14.46 | +0.63% | CNY 14.35 | CNY 14.54 | CNY 14.31 | 20.48M |
| 2026-09-09 | CNY 14.37 | +1.70% | CNY 14.17 | CNY 14.42 | CNY 14.02 | 21.71M |
| 2026-09-08 | CNY 14.13 | -0.84% | CNY 14.25 | CNY 14.35 | CNY 14.05 | 21.33M |
| 2026-09-07 | CNY 14.25 | 0.00% | CNY 14.25 | CNY 14.36 | CNY 14.11 | 31.95M |
| 2026-09-04 | CNY 14.25 | +0.07% | CNY 14.20 | CNY 14.35 | CNY 14.17 | 17.57M |
| 2026-09-03 | CNY 14.24 | +0.42% | CNY 14.16 | CNY 14.39 | CNY 14.10 | 29.04M |
| 2026-09-02 | CNY 14.18 | +1.87% | CNY 13.97 | CNY 14.27 | CNY 13.93 | 33.70M |
| 2026-09-01 | CNY 13.92 | +1.61% | CNY 13.71 | CNY 13.97 | CNY 13.65 | 25.37M |
| 2026-08-31 | CNY 13.70 | +0.44% | CNY 13.65 | CNY 13.77 | CNY 13.56 | 26.76M |
| 2026-08-28 | CNY 13.64 | -1.94% | CNY 13.85 | CNY 13.91 | CNY 13.54 | 44.36M |
| 2026-08-27 | CNY 13.91 | -1.00% | CNY 14.04 | CNY 14.05 | CNY 13.80 | 20.85M |
| 2026-08-26 | CNY 14.05 | +1.08% | CNY 13.90 | CNY 14.13 | CNY 13.88 | 21.96M |
| 2026-08-25 | CNY 13.90 | -0.29% | CNY 13.99 | CNY 14.05 | CNY 13.85 | 19.43M |
| 2026-08-24 | CNY 13.94 | +1.31% | CNY 13.71 | CNY 13.97 | CNY 13.68 | 23.72M |
| 2026-08-21 | CNY 13.76 | -1.29% | CNY 13.92 | CNY 14.00 | CNY 13.73 | 22.17M |
| 2026-08-20 | CNY 13.94 | -0.85% | CNY 14.04 | CNY 14.15 | CNY 13.86 | 27.27M |
| 2026-08-19 | CNY 14.06 | +2.33% | CNY 13.79 | CNY 14.08 | CNY 13.76 | 37.51M |
| 2026-08-18 | CNY 13.74 | -0.79% | CNY 13.88 | CNY 13.88 | CNY 13.65 | 32.63M |
| 2026-08-17 | CNY 13.85 | +0.51% | CNY 13.78 | CNY 14.05 | CNY 13.71 | 24.66M |
| 2026-08-14 | CNY 13.78 | -1.22% | CNY 13.94 | CNY 13.98 | CNY 13.76 | 24.86M |
| 2026-08-13 | CNY 13.95 | -0.36% | CNY 13.90 | CNY 14.03 | CNY 13.87 | 23.24M |
| 2026-08-12 | CNY 14.00 | -1.96% | CNY 14.22 | CNY 14.28 | CNY 13.99 | 23.10M |
| 2026-08-11 | CNY 14.28 | +0.14% | CNY 14.34 | CNY 14.48 | CNY 14.19 | 25.59M |
| 2026-08-10 | CNY 14.26 | +0.21% | CNY 14.22 | CNY 14.41 | CNY 14.14 | 28.36M |
| 2026-08-07 | CNY 14.23 | -4.37% | CNY 14.37 | CNY 14.40 | CNY 14.09 | 29.86M |
| 2026-08-06 | CNY 14.88 | +0.61% | CNY 14.83 | CNY 14.93 | CNY 14.68 | 28.57M |
| 2026-08-05 | CNY 14.79 | -1.60% | CNY 15.05 | CNY 15.07 | CNY 14.78 | 34.58M |
| 2026-08-04 | CNY 15.03 | -1.25% | CNY 15.23 | CNY 15.30 | CNY 14.92 | 37.30M |
| 2026-08-03 | CNY 15.22 | -0.20% | CNY 15.34 | CNY 15.38 | CNY 15.16 | 26.39M |
| 2026-07-31 | CNY 15.25 | -1.17% | CNY 15.20 | CNY 15.36 | CNY 15.02 | 42.55M |
| 2026-07-30 | CNY 15.43 | +1.45% | CNY 15.22 | CNY 15.48 | CNY 15.12 | 39.16M |
| 2026-07-29 | CNY 15.21 | +0.73% | CNY 15.09 | CNY 15.30 | CNY 15.02 | 39.26M |
| 2026-07-28 | CNY 15.10 | +2.58% | CNY 14.72 | CNY 15.12 | CNY 14.69 | 46.80M |
| 2026-07-27 | CNY 14.72 | -0.67% | CNY 14.82 | CNY 14.92 | CNY 14.61 | 45.44M |
| 2026-07-24 | CNY 14.82 | -1.98% | CNY 15.20 | CNY 15.20 | CNY 14.78 | 60.62M |
| 2026-07-23 | CNY 15.12 | -1.18% | CNY 15.33 | CNY 15.35 | CNY 15.07 | 55.81M |
| 2026-07-22 | CNY 15.30 | +1.80% | CNY 14.90 | CNY 15.40 | CNY 14.87 | 65.93M |
| 2026-07-21 | CNY 15.03 | +0.54% | CNY 15.03 | CNY 15.46 | CNY 14.74 | 78.35M |
| 2026-07-20 | CNY 14.95 | +1.29% | CNY 14.61 | CNY 14.98 | CNY 14.59 | 79.67M |
| 2026-07-17 | CNY 14.76 | +1.86% | CNY 14.48 | CNY 14.88 | CNY 14.44 | 83.64M |
| 2026-07-16 | CNY 14.49 | -0.34% | CNY 14.50 | CNY 14.69 | CNY 14.40 | 73.76M |
| 2026-07-15 | CNY 14.54 | +2.18% | CNY 14.15 | CNY 14.57 | CNY 14.11 | 50.29M |
| 2026-07-14 | CNY 14.23 | +1.79% | CNY 13.92 | CNY 14.25 | CNY 13.89 | 45.73M |
| 2026-07-13 | CNY 13.98 | +1.82% | CNY 13.68 | CNY 14.02 | CNY 13.66 | 43.51M |
| 2026-07-10 | CNY 13.73 | 0.00% | CNY 13.65 | CNY 13.79 | CNY 13.45 | 33.27M |
| 2026-07-09 | CNY 13.73 | +2.01% | CNY 13.32 | CNY 13.78 | CNY 13.29 | 44.98M |
| 2026-07-08 | CNY 13.46 | +0.07% | CNY 13.39 | CNY 13.61 | CNY 13.28 | 25.08M |
| 2026-07-07 | CNY 13.45 | -0.30% | CNY 13.44 | CNY 13.50 | CNY 13.28 | 21.18M |
| 2026-07-06 | CNY 13.49 | +0.52% | CNY 13.39 | CNY 13.53 | CNY 13.27 | 23.63M |
| 2026-07-03 | CNY 13.42 | -0.96% | CNY 13.52 | CNY 13.71 | CNY 13.35 | 29.18M |
| 2026-07-02 | CNY 13.55 | +1.19% | CNY 13.40 | CNY 13.65 | CNY 13.26 | 38.69M |
| 2026-07-01 | CNY 13.39 | +0.60% | CNY 13.25 | CNY 13.47 | CNY 13.23 | 26.95M |
| 2026-06-30 | CNY 13.31 | -0.30% | CNY 13.29 | CNY 13.33 | CNY 13.13 | 28.56M |
| 2026-06-29 | CNY 13.35 | +2.22% | CNY 13.00 | CNY 13.40 | CNY 12.82 | 39.12M |
| 2026-06-26 | CNY 13.06 | +0.54% | CNY 12.98 | CNY 13.18 | CNY 12.85 | 34.71M |
| 2026-06-25 | CNY 12.99 | -1.37% | CNY 13.15 | CNY 13.18 | CNY 12.94 | 37.08M |
| 2026-06-24 | CNY 13.17 | -1.20% | CNY 13.30 | CNY 13.35 | CNY 13.11 | 30.95M |
| 2026-06-23 | CNY 13.33 | +1.14% | CNY 13.15 | CNY 13.54 | CNY 13.10 | 43.64M |
| 2026-06-22 | CNY 13.18 | +0.84% | CNY 13.09 | CNY 13.26 | CNY 12.98 | 49.72M |
| 2026-06-18 | CNY 13.07 | -1.88% | CNY 13.30 | CNY 13.54 | CNY 13.07 | 51.84M |
| 2026-06-17 | CNY 13.32 | -1.84% | CNY 13.53 | CNY 13.61 | CNY 13.25 | 43.56M |
| 2026-06-16 | CNY 13.57 | -1.60% | CNY 13.74 | CNY 13.90 | CNY 13.50 | 40.91M |
| 2026-06-15 | CNY 13.79 | -1.71% | CNY 14.00 | CNY 14.00 | CNY 13.69 | 40.77M |
| 2026-06-12 | CNY 14.03 | +1.89% | CNY 13.69 | CNY 14.10 | CNY 13.62 | 48.63M |
| 2026-06-11 | CNY 13.77 | +1.03% | CNY 13.60 | CNY 13.80 | CNY 13.55 | 37.09M |
| 2026-06-10 | CNY 13.63 | 0.00% | CNY 13.56 | CNY 13.80 | CNY 13.50 | 25.79M |
| 2026-06-09 | CNY 13.63 | +0.74% | CNY 13.53 | CNY 13.70 | CNY 13.42 | 33.23M |
| 2026-06-08 | CNY 13.53 | -1.53% | CNY 13.70 | CNY 13.75 | CNY 13.48 | 33.78M |
| 2026-06-05 | CNY 13.74 | -2.07% | CNY 14.07 | CNY 14.27 | CNY 13.70 | 37.98M |
| 2026-06-04 | CNY 14.03 | -1.89% | CNY 14.25 | CNY 14.40 | CNY 13.98 | 44.14M |
| 2026-06-03 | CNY 14.30 | -1.11% | CNY 14.38 | CNY 14.42 | CNY 14.05 | 54.38M |
| 2026-06-02 | CNY 14.46 | -0.34% | CNY 14.43 | CNY 14.75 | CNY 14.36 | 67.14M |
| 2026-06-01 | CNY 14.51 | +1.47% | CNY 14.39 | CNY 14.57 | CNY 14.14 | 65.00M |
| 2026-05-29 | CNY 14.30 | +3.55% | CNY 13.76 | CNY 14.39 | CNY 13.68 | 70.85M |
| 2026-05-28 | CNY 13.81 | +0.22% | CNY 13.77 | CNY 14.07 | CNY 13.76 | 38.51M |
| 2026-05-27 | CNY 13.78 | -0.65% | CNY 13.82 | CNY 13.95 | CNY 13.67 | 34.71M |
| 2026-05-26 | CNY 13.87 | +2.82% | CNY 13.49 | CNY 13.93 | CNY 13.42 | 55.94M |