China Yangtze Power Co., Ltd. Class A 600900
SSE · China · Utilities
CNY 28.54+0.16 (+0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.54 | +0.56% | CNY 28.39 | CNY 28.68 | CNY 28.33 | 67.93M |
| 2026-09-29 | CNY 28.38 | -0.60% | CNY 28.50 | CNY 28.65 | CNY 28.35 | 67.68M |
| 2026-09-28 | CNY 28.55 | +0.67% | CNY 28.35 | CNY 28.60 | CNY 28.31 | 108.01M |
| 2026-09-24 | CNY 28.36 | +1.00% | CNY 28.10 | CNY 28.39 | CNY 28.06 |
| 95.02M |
| 2026-09-23 | CNY 28.08 | +0.21% | CNY 28.01 | CNY 28.12 | CNY 27.94 | 71.71M |
| 2026-09-22 | CNY 28.02 | -0.28% | CNY 28.03 | CNY 28.15 | CNY 27.93 | 74.89M |
| 2026-09-21 | CNY 28.10 | -0.60% | CNY 28.16 | CNY 28.19 | CNY 28.02 | 66.67M |
| 2026-09-18 | CNY 28.27 | -0.67% | CNY 28.33 | CNY 28.46 | CNY 28.19 | 71.90M |
| 2026-09-17 | CNY 28.46 | 0.00% | CNY 28.44 | CNY 28.56 | CNY 28.11 | 62.34M |
| 2026-09-16 | CNY 28.46 | -0.14% | CNY 28.46 | CNY 28.58 | CNY 28.25 | 57.67M |
| 2026-09-15 | CNY 28.50 | -0.45% | CNY 28.63 | CNY 28.68 | CNY 28.42 | 60.70M |
| 2026-09-14 | CNY 28.63 | +0.63% | CNY 28.42 | CNY 28.84 | CNY 28.38 | 91.97M |
| 2026-09-11 | CNY 28.45 | +1.28% | CNY 28.10 | CNY 28.57 | CNY 27.95 | 159.84M |
| 2026-09-10 | CNY 28.09 | +0.14% | CNY 28.05 | CNY 28.18 | CNY 27.93 | 61.55M |
| 2026-09-09 | CNY 28.05 | +0.65% | CNY 27.81 | CNY 28.07 | CNY 27.70 | 70.03M |
| 2026-09-08 | CNY 27.87 | +0.07% | CNY 27.84 | CNY 27.89 | CNY 27.63 | 91.85M |
| 2026-09-07 | CNY 27.85 | -2.01% | CNY 28.40 | CNY 28.47 | CNY 27.78 | 159.77M |
| 2026-09-04 | CNY 28.42 | -0.07% | CNY 28.38 | CNY 28.59 | CNY 28.34 | 68.26M |
| 2026-09-03 | CNY 28.44 | -0.97% | CNY 28.62 | CNY 28.82 | CNY 28.41 | 73.81M |
| 2026-09-02 | CNY 28.72 | +1.13% | CNY 28.49 | CNY 28.85 | CNY 28.35 | 124.96M |
| 2026-09-01 | CNY 28.40 | +1.10% | CNY 28.02 | CNY 28.46 | CNY 27.90 | 124.05M |
| 2026-08-31 | CNY 28.09 | +0.14% | CNY 28.01 | CNY 28.14 | CNY 27.80 | 98.21M |
| 2026-08-28 | CNY 28.05 | -0.18% | CNY 28.01 | CNY 28.07 | CNY 27.87 | 67.45M |
| 2026-08-27 | CNY 28.10 | -0.50% | CNY 28.19 | CNY 28.28 | CNY 27.90 | 94.78M |
| 2026-08-26 | CNY 28.24 | +0.11% | CNY 28.20 | CNY 28.49 | CNY 28.12 | 76.11M |
| 2026-08-25 | CNY 28.21 | +0.21% | CNY 28.16 | CNY 28.39 | CNY 28.12 | 90.15M |
| 2026-08-24 | CNY 28.15 | +0.68% | CNY 27.93 | CNY 28.25 | CNY 27.86 | 93.56M |
| 2026-08-21 | CNY 27.96 | -0.71% | CNY 28.15 | CNY 28.23 | CNY 27.93 | 63.51M |
| 2026-08-20 | CNY 28.16 | -0.91% | CNY 28.21 | CNY 28.35 | CNY 28.02 | 82.16M |
| 2026-08-19 | CNY 28.42 | +1.07% | CNY 28.24 | CNY 28.43 | CNY 28.07 | 128.04M |
| 2026-08-18 | CNY 28.12 | +0.57% | CNY 27.92 | CNY 28.15 | CNY 27.91 | 71.51M |
| 2026-08-17 | CNY 27.96 | -0.50% | CNY 28.08 | CNY 28.15 | CNY 27.91 | 75.40M |
| 2026-08-14 | CNY 28.10 | -0.50% | CNY 28.11 | CNY 28.21 | CNY 27.93 | 73.54M |
| 2026-08-13 | CNY 28.24 | +0.79% | CNY 27.90 | CNY 28.24 | CNY 27.80 | 76.61M |
| 2026-08-12 | CNY 28.02 | -1.02% | CNY 28.21 | CNY 28.30 | CNY 27.96 | 68.86M |
| 2026-08-11 | CNY 28.31 | +0.93% | CNY 28.09 | CNY 28.40 | CNY 27.96 | 109.15M |
| 2026-08-10 | CNY 28.05 | +1.08% | CNY 27.68 | CNY 28.21 | CNY 27.57 | 118.75M |
| 2026-08-07 | CNY 27.75 | 0.00% | CNY 27.76 | CNY 27.84 | CNY 27.51 | 103.44M |
| 2026-08-06 | CNY 27.75 | -0.04% | CNY 27.77 | CNY 27.83 | CNY 27.57 | 107.09M |
| 2026-08-05 | CNY 27.76 | -1.91% | CNY 28.28 | CNY 28.30 | CNY 27.65 | 162.01M |
| 2026-08-04 | CNY 28.30 | -2.58% | CNY 28.89 | CNY 29.02 | CNY 28.18 | 150.90M |
| 2026-08-03 | CNY 29.05 | -0.14% | CNY 28.99 | CNY 29.20 | CNY 28.75 | 101.80M |
| 2026-07-31 | CNY 29.09 | -1.36% | CNY 28.99 | CNY 29.09 | CNY 28.47 | 172.34M |
| 2026-07-30 | CNY 29.49 | +1.94% | CNY 28.85 | CNY 29.53 | CNY 28.81 | 193.06M |
| 2026-07-29 | CNY 28.93 | -0.48% | CNY 29.50 | CNY 29.57 | CNY 28.70 | 131.44M |
| 2026-07-28 | CNY 29.07 | +2.54% | CNY 28.45 | CNY 29.07 | CNY 28.31 | 161.30M |
| 2026-07-27 | CNY 28.35 | -1.90% | CNY 29.15 | CNY 29.15 | CNY 28.30 | 138.72M |
| 2026-07-24 | CNY 28.90 | -0.14% | CNY 29.20 | CNY 29.30 | CNY 28.75 | 102.18M |
| 2026-07-23 | CNY 28.94 | -0.52% | CNY 29.09 | CNY 29.17 | CNY 28.66 | 108.16M |
| 2026-07-22 | CNY 29.09 | +1.25% | CNY 28.53 | CNY 29.09 | CNY 28.34 | 168.28M |
| 2026-07-21 | CNY 28.73 | -0.86% | CNY 29.00 | CNY 29.54 | CNY 28.51 | 255.01M |
| 2026-07-20 | CNY 28.98 | +3.54% | CNY 27.75 | CNY 28.98 | CNY 27.75 | 229.27M |
| 2026-07-17 | CNY 27.99 | -0.89% | CNY 27.61 | CNY 28.19 | CNY 27.35 | 242.86M |
| 2026-07-16 | CNY 28.24 | -1.53% | CNY 28.65 | CNY 28.76 | CNY 28.13 | 146.11M |
| 2026-07-15 | CNY 28.68 | +0.46% | CNY 28.40 | CNY 28.77 | CNY 28.25 | 119.36M |
| 2026-07-14 | CNY 28.55 | +0.46% | CNY 28.40 | CNY 28.73 | CNY 28.21 | 159.24M |
| 2026-07-13 | CNY 28.42 | +1.39% | CNY 27.93 | CNY 28.48 | CNY 27.80 | 200.81M |
| 2026-07-10 | CNY 28.03 | +0.94% | CNY 27.75 | CNY 28.12 | CNY 27.60 | 147.07M |
| 2026-07-09 | CNY 27.77 | -0.22% | CNY 27.70 | CNY 27.85 | CNY 27.53 | 116.04M |
| 2026-07-08 | CNY 27.83 | +1.53% | CNY 27.38 | CNY 28.15 | CNY 27.25 | 164.84M |
| 2026-07-07 | CNY 27.41 | +0.81% | CNY 27.19 | CNY 27.46 | CNY 27.05 | 126.82M |
| 2026-07-06 | CNY 27.19 | +0.52% | CNY 26.91 | CNY 27.20 | CNY 26.78 | 92.46M |
| 2026-07-03 | CNY 27.05 | +0.37% | CNY 26.96 | CNY 27.23 | CNY 26.81 | 102.82M |
| 2026-07-02 | CNY 26.95 | +1.16% | CNY 26.79 | CNY 27.09 | CNY 26.55 | 140.06M |
| 2026-07-01 | CNY 26.64 | +0.64% | CNY 26.44 | CNY 26.72 | CNY 26.36 | 90.94M |
| 2026-06-30 | CNY 26.47 | -1.38% | CNY 26.71 | CNY 26.84 | CNY 26.38 | 102.28M |
| 2026-06-29 | CNY 26.84 | +0.71% | CNY 26.55 | CNY 26.90 | CNY 26.26 | 123.26M |
| 2026-06-26 | CNY 26.65 | +1.64% | CNY 26.25 | CNY 26.72 | CNY 26.15 | 128.27M |
| 2026-06-25 | CNY 26.22 | -1.43% | CNY 26.50 | CNY 26.58 | CNY 26.20 | 132.19M |
| 2026-06-24 | CNY 26.60 | -1.00% | CNY 26.87 | CNY 27.00 | CNY 26.56 | 113.46M |
| 2026-06-23 | CNY 26.87 | -0.26% | CNY 26.93 | CNY 27.25 | CNY 26.86 | 118.57M |
| 2026-06-22 | CNY 26.94 | +1.05% | CNY 26.66 | CNY 27.09 | CNY 26.51 | 149.73M |
| 2026-06-18 | CNY 26.66 | -1.26% | CNY 26.93 | CNY 26.98 | CNY 26.65 | 129.59M |
| 2026-06-17 | CNY 27.00 | -0.70% | CNY 27.22 | CNY 27.27 | CNY 26.91 | 103.44M |
| 2026-06-16 | CNY 27.19 | -1.38% | CNY 27.41 | CNY 27.45 | CNY 27.14 | 120.60M |
| 2026-06-15 | CNY 27.57 | -2.51% | CNY 28.24 | CNY 28.24 | CNY 27.39 | 207.66M |
| 2026-06-12 | CNY 28.28 | +1.40% | CNY 27.77 | CNY 28.29 | CNY 27.67 | 149.42M |
| 2026-06-11 | CNY 27.89 | +0.72% | CNY 27.69 | CNY 27.95 | CNY 27.60 | 99.13M |
| 2026-06-10 | CNY 27.69 | +0.22% | CNY 27.60 | CNY 27.82 | CNY 27.43 | 88.75M |
| 2026-06-09 | CNY 27.63 | +0.44% | CNY 27.51 | CNY 27.70 | CNY 27.39 | 88.25M |
| 2026-06-08 | CNY 27.51 | -0.36% | CNY 27.50 | CNY 27.61 | CNY 27.26 | 118.07M |
| 2026-06-05 | CNY 27.61 | -0.40% | CNY 27.72 | CNY 28.10 | CNY 27.51 | 109.41M |
| 2026-06-04 | CNY 27.72 | -0.61% | CNY 27.83 | CNY 27.96 | CNY 27.61 | 87.50M |
| 2026-06-03 | CNY 27.89 | -0.25% | CNY 27.85 | CNY 27.98 | CNY 27.51 | 114.30M |
| 2026-06-02 | CNY 27.96 | +0.68% | CNY 27.82 | CNY 28.15 | CNY 27.62 | 125.76M |
| 2026-06-01 | CNY 27.77 | +0.07% | CNY 27.74 | CNY 27.87 | CNY 27.55 | 139.28M |
| 2026-05-29 | CNY 27.75 | +1.95% | CNY 27.20 | CNY 27.76 | CNY 27.08 | 213.44M |
| 2026-05-28 | CNY 27.22 | -0.07% | CNY 27.25 | CNY 27.37 | CNY 27.11 | 114.66M |
| 2026-05-27 | CNY 27.24 | +0.37% | CNY 27.06 | CNY 27.33 | CNY 27.01 | 111.27M |
| 2026-05-26 | CNY 27.14 | +1.76% | CNY 26.66 | CNY 27.15 | CNY 26.59 | 162.65M |