Yongan Futures Co., Ltd. Class A 600927
SSE · China · Finance
CNY 12.10+0.04 (+0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.10 | +0.33% | CNY 12.06 | CNY 12.17 | CNY 12.04 | 2.83M |
| 2026-09-29 | CNY 12.06 | +0.42% | CNY 11.98 | CNY 12.14 | CNY 11.97 | 3.88M |
| 2026-09-28 | CNY 12.01 | -1.40% | CNY 12.16 | CNY 12.18 | CNY 11.94 | 4.89M |
| 2026-09-24 | CNY 12.18 | -1.30% | CNY 12.30 | CNY 12.36 | CNY 12.16 | 4.21M |
| 2026-09-23 | CNY 12.34 | -0.96% | CNY 12.43 | CNY 12.49 | CNY 12.34 | 2.74M |
| 2026-09-22 | CNY 12.46 | -1.42% | CNY 12.55 | CNY 12.62 | CNY 12.42 | 6.32M |
| 2026-09-21 | CNY 12.64 | +2.85% | CNY 12.28 | CNY 12.67 | CNY 12.24 | 6.97M |
| 2026-09-18 | CNY 12.29 | +0.99% | CNY 12.22 | CNY 12.34 | CNY 12.17 | 4.87M |
| 2026-09-17 | CNY 12.17 | -0.73% | CNY 12.24 | CNY 12.33 | CNY 12.15 | 3.38M |
| 2026-09-16 | CNY 12.26 | +1.41% | CNY 12.09 | CNY 12.30 | CNY 11.98 | 5.88M |
| 2026-09-15 | CNY 12.09 | -0.98% | CNY 12.21 | CNY 12.23 | CNY 12.08 | 3.44M |
| 2026-09-14 | CNY 12.21 | -0.49% | CNY 12.25 | CNY 12.27 | CNY 12.16 | 4.36M |
| 2026-09-11 | CNY 12.27 | -4.36% | CNY 12.71 | CNY 12.73 | CNY 12.21 | 9.65M |
| 2026-09-10 | CNY 12.83 | +0.63% | CNY 12.76 | CNY 12.85 | CNY 12.71 | 5.90M |
| 2026-09-09 | CNY 12.75 | -0.23% | CNY 12.74 | CNY 12.80 | CNY 12.69 | 3.84M |
| 2026-09-08 | CNY 12.78 | +0.55% | CNY 12.69 | CNY 12.93 | CNY 12.63 | 6.51M |
| 2026-09-07 | CNY 12.71 | -1.32% | CNY 12.90 | CNY 12.95 | CNY 12.68 | 7.49M |
| 2026-09-04 | CNY 12.88 | +1.42% | CNY 12.76 | CNY 13.08 | CNY 12.73 | 9.24M |
| 2026-09-03 | CNY 12.70 | +0.08% | CNY 12.73 | CNY 12.90 | CNY 12.67 | 6.64M |
| 2026-09-02 | CNY 12.69 | -2.98% | CNY 13.00 | CNY 13.08 | CNY 12.65 | 9.86M |
| 2026-09-01 | CNY 13.08 | +1.40% | CNY 12.85 | CNY 13.17 | CNY 12.81 | 11.53M |
| 2026-08-31 | CNY 12.90 | -1.83% | CNY 13.10 | CNY 13.16 | CNY 12.77 | 9.39M |
| 2026-08-28 | CNY 13.14 | -0.76% | CNY 13.24 | CNY 13.36 | CNY 13.08 | 8.59M |
| 2026-08-27 | CNY 13.24 | +1.22% | CNY 13.00 | CNY 13.28 | CNY 12.92 | 10.00M |
| 2026-08-26 | CNY 13.08 | +1.32% | CNY 12.85 | CNY 13.27 | CNY 12.72 | 9.63M |
| 2026-08-25 | CNY 12.91 | +0.47% | CNY 12.90 | CNY 13.00 | CNY 12.83 | 5.71M |
| 2026-08-24 | CNY 12.85 | -0.23% | CNY 12.88 | CNY 13.09 | CNY 12.81 | 4.40M |
| 2026-08-21 | CNY 12.88 | -0.23% | CNY 12.95 | CNY 12.95 | CNY 12.71 | 3.44M |
| 2026-08-20 | CNY 12.91 | +2.22% | CNY 12.73 | CNY 12.96 | CNY 12.70 | 4.68M |
| 2026-08-19 | CNY 12.63 | -2.17% | CNY 12.83 | CNY 12.91 | CNY 12.63 | 4.72M |
| 2026-08-18 | CNY 12.91 | -1.45% | CNY 13.19 | CNY 13.19 | CNY 12.82 | 4.79M |
| 2026-08-17 | CNY 13.10 | +1.00% | CNY 13.00 | CNY 13.13 | CNY 12.80 | 3.61M |
| 2026-08-14 | CNY 12.97 | -1.07% | CNY 13.12 | CNY 13.15 | CNY 12.93 | 3.22M |
| 2026-08-13 | CNY 13.11 | 0.00% | CNY 13.12 | CNY 13.26 | CNY 13.07 | 4.82M |
| 2026-08-12 | CNY 13.11 | +1.16% | CNY 12.99 | CNY 13.16 | CNY 12.93 | 4.97M |
| 2026-08-11 | CNY 12.96 | -0.84% | CNY 13.03 | CNY 13.05 | CNY 12.93 | 5.49M |
| 2026-08-10 | CNY 13.07 | +0.31% | CNY 13.00 | CNY 13.17 | CNY 12.98 | 5.07M |
| 2026-08-07 | CNY 13.03 | -1.29% | CNY 13.16 | CNY 13.18 | CNY 12.89 | 6.79M |
| 2026-08-06 | CNY 13.20 | -2.29% | CNY 13.54 | CNY 13.57 | CNY 13.16 | 6.40M |
| 2026-08-05 | CNY 13.51 | +0.75% | CNY 13.44 | CNY 13.54 | CNY 13.35 | 4.45M |
| 2026-08-04 | CNY 13.41 | -1.40% | CNY 13.60 | CNY 13.76 | CNY 13.37 | 6.57M |
| 2026-08-03 | CNY 13.60 | +2.56% | CNY 13.23 | CNY 13.60 | CNY 13.19 | 10.00M |
| 2026-07-31 | CNY 13.26 | +0.68% | CNY 13.32 | CNY 13.32 | CNY 13.04 | 5.48M |
| 2026-07-30 | CNY 13.17 | +1.31% | CNY 12.91 | CNY 13.22 | CNY 12.91 | 7.05M |
| 2026-07-29 | CNY 13.00 | +4.25% | CNY 12.47 | CNY 13.07 | CNY 12.45 | 10.73M |
| 2026-07-28 | CNY 12.47 | -1.19% | CNY 12.51 | CNY 12.64 | CNY 12.35 | 6.04M |
| 2026-07-27 | CNY 12.62 | +1.45% | CNY 12.41 | CNY 12.65 | CNY 12.34 | 4.34M |
| 2026-07-24 | CNY 12.44 | -3.49% | CNY 12.85 | CNY 12.89 | CNY 12.42 | 5.79M |
| 2026-07-23 | CNY 12.89 | +1.18% | CNY 12.60 | CNY 12.90 | CNY 12.60 | 5.04M |
| 2026-07-22 | CNY 12.74 | -1.47% | CNY 12.92 | CNY 12.92 | CNY 12.55 | 6.27M |
| 2026-07-21 | CNY 12.93 | +1.25% | CNY 12.70 | CNY 13.10 | CNY 12.70 | 9.50M |
| 2026-07-20 | CNY 12.77 | +1.51% | CNY 12.58 | CNY 12.83 | CNY 12.50 | 7.88M |
| 2026-07-17 | CNY 12.58 | -2.02% | CNY 12.79 | CNY 12.94 | CNY 12.58 | 7.81M |
| 2026-07-16 | CNY 12.84 | -1.76% | CNY 12.92 | CNY 13.03 | CNY 12.71 | 6.39M |
| 2026-07-15 | CNY 13.07 | +1.24% | CNY 12.73 | CNY 13.08 | CNY 12.52 | 8.17M |
| 2026-07-14 | CNY 12.91 | +2.14% | CNY 12.62 | CNY 12.91 | CNY 12.58 | 5.11M |
| 2026-07-13 | CNY 12.64 | -2.24% | CNY 12.86 | CNY 12.92 | CNY 12.53 | 5.48M |
| 2026-07-10 | CNY 12.93 | +1.41% | CNY 12.80 | CNY 13.06 | CNY 12.62 | 5.35M |
| 2026-07-09 | CNY 12.75 | -0.39% | CNY 12.66 | CNY 12.79 | CNY 12.49 | 4.52M |
| 2026-07-08 | CNY 12.80 | +0.71% | CNY 12.71 | CNY 12.90 | CNY 12.63 | 5.36M |
| 2026-07-07 | CNY 12.71 | -1.32% | CNY 12.85 | CNY 13.19 | CNY 12.61 | 7.48M |
| 2026-07-06 | CNY 12.88 | +0.08% | CNY 12.90 | CNY 13.03 | CNY 12.75 | 5.19M |
| 2026-07-03 | CNY 12.87 | +1.34% | CNY 12.86 | CNY 13.04 | CNY 12.70 | 6.49M |
| 2026-07-02 | CNY 12.70 | -2.08% | CNY 12.86 | CNY 13.13 | CNY 12.62 | 6.43M |
| 2026-07-01 | CNY 12.97 | +4.18% | CNY 12.55 | CNY 13.14 | CNY 12.36 | 7.57M |
| 2026-06-30 | CNY 12.45 | -1.35% | CNY 12.80 | CNY 12.80 | CNY 12.33 | 4.89M |
| 2026-06-29 | CNY 12.62 | -0.71% | CNY 12.63 | CNY 12.87 | CNY 12.46 | 6.14M |
| 2026-06-26 | CNY 12.71 | -5.22% | CNY 13.36 | CNY 13.36 | CNY 12.66 | 8.33M |
| 2026-06-25 | CNY 13.41 | +3.31% | CNY 13.01 | CNY 13.68 | CNY 12.79 | 9.84M |
| 2026-06-24 | CNY 12.98 | -3.13% | CNY 13.53 | CNY 13.53 | CNY 12.95 | 6.00M |
| 2026-06-23 | CNY 13.40 | +1.44% | CNY 13.25 | CNY 13.68 | CNY 13.20 | 10.20M |
| 2026-06-22 | CNY 13.21 | +4.02% | CNY 12.69 | CNY 13.23 | CNY 12.38 | 9.01M |
| 2026-06-18 | CNY 12.70 | -0.55% | CNY 12.80 | CNY 13.02 | CNY 12.50 | 6.91M |
| 2026-06-17 | CNY 12.77 | -1.24% | CNY 12.93 | CNY 13.05 | CNY 12.67 | 4.84M |
| 2026-06-16 | CNY 12.93 | -1.37% | CNY 13.00 | CNY 13.08 | CNY 12.88 | 6.84M |
| 2026-06-15 | CNY 13.11 | +5.05% | CNY 12.49 | CNY 13.46 | CNY 12.45 | 11.76M |
| 2026-06-12 | CNY 12.48 | +2.97% | CNY 12.13 | CNY 12.61 | CNY 12.11 | 6.64M |
| 2026-06-11 | CNY 12.12 | -1.78% | CNY 12.29 | CNY 12.40 | CNY 11.99 | 4.55M |
| 2026-06-10 | CNY 12.34 | +0.24% | CNY 12.25 | CNY 12.37 | CNY 12.15 | 4.54M |
| 2026-06-09 | CNY 12.31 | -0.65% | CNY 12.43 | CNY 12.46 | CNY 12.21 | 4.56M |
| 2026-06-08 | CNY 12.39 | -3.88% | CNY 12.79 | CNY 12.87 | CNY 12.26 | 7.05M |
| 2026-06-05 | CNY 12.89 | -1.83% | CNY 13.20 | CNY 13.22 | CNY 12.87 | 6.39M |
| 2026-06-04 | CNY 13.13 | -2.01% | CNY 13.42 | CNY 13.48 | CNY 13.04 | 6.81M |
| 2026-06-03 | CNY 13.40 | -1.18% | CNY 13.61 | CNY 13.69 | CNY 13.36 | 5.34M |
| 2026-06-02 | CNY 13.56 | -2.59% | CNY 13.91 | CNY 13.95 | CNY 13.54 | 8.73M |
| 2026-06-01 | CNY 13.92 | +0.07% | CNY 13.91 | CNY 14.02 | CNY 13.72 | 5.62M |
| 2026-05-29 | CNY 13.91 | +0.80% | CNY 13.85 | CNY 14.35 | CNY 13.85 | 8.26M |
| 2026-05-28 | CNY 13.80 | -1.85% | CNY 14.08 | CNY 14.09 | CNY 13.68 | 6.89M |
| 2026-05-27 | CNY 14.06 | -1.33% | CNY 14.13 | CNY 14.34 | CNY 13.85 | 7.04M |
| 2026-05-26 | CNY 14.25 | -1.38% | CNY 14.34 | CNY 14.52 | CNY 14.04 | 6.34M |