Jiangsu Broadcasting Cable Information Network Corp Ltd Class A 600959

SSE · China · Consumer Services

CNY 3.110.00 (0.00%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.11	0.00%	CNY 3.11	CNY 3.13	CNY 3.07	21.57M
2026-09-29	CNY 3.11	+2.64%	CNY 3.02	CNY 3.13	CNY 3.01	33.88M
2026-09-28	CNY 3.03	-1.94%	CNY 3.08	CNY 3.10	CNY 3.02	24.15M
2026-09-24	CNY 3.09	0.00%	CNY 3.08	CNY 3.15	CNY 3.08	27.42M
2026-09-23	CNY 3.09	-1.90%	CNY 3.14	CNY 3.15	CNY 3.09	23.95M
2026-09-22	CNY 3.15	0.00%	CNY 3.16	CNY 3.18	CNY 3.13	30.80M
2026-09-21	CNY 3.15	+0.96%	CNY 3.13	CNY 3.15	CNY 3.09	26.68M
2026-09-18	CNY 3.12	-0.32%	CNY 3.14	CNY 3.16	CNY 3.11	25.41M
2026-09-17	CNY 3.13	+0.64%	CNY 3.09	CNY 3.16	CNY 3.09	24.47M
2026-09-16	CNY 3.11	+0.65%	CNY 3.07	CNY 3.12	CNY 3.05	20.71M
2026-09-15	CNY 3.09	-1.28%	CNY 3.13	CNY 3.14	CNY 3.08	20.32M
2026-09-14	CNY 3.13	+0.32%	CNY 3.11	CNY 3.15	CNY 3.11	19.01M
2026-09-11	CNY 3.12	-1.27%	CNY 3.14	CNY 3.15	CNY 3.08	31.01M
2026-09-10	CNY 3.16	-0.32%	CNY 3.16	CNY 3.18	CNY 3.14	16.87M
2026-09-09	CNY 3.17	-1.55%	CNY 3.20	CNY 3.21	CNY 3.16	40.25M
2026-09-08	CNY 3.22	+1.58%	CNY 3.17	CNY 3.24	CNY 3.16	44.22M
2026-09-07	CNY 3.17	+0.96%	CNY 3.14	CNY 3.18	CNY 3.12	31.78M
2026-09-04	CNY 3.14	+1.62%	CNY 3.10	CNY 3.18	CNY 3.10	36.50M
2026-09-03	CNY 3.09	-0.96%	CNY 3.11	CNY 3.17	CNY 3.08	30.55M
2026-09-02	CNY 3.12	-1.58%	CNY 3.15	CNY 3.17	CNY 3.11	28.84M
2026-09-01	CNY 3.17	+1.28%	CNY 3.12	CNY 3.19	CNY 3.11	42.41M
2026-08-31	CNY 3.13	+1.62%	CNY 3.05	CNY 3.14	CNY 3.04	46.44M
2026-08-28	CNY 3.08	+0.33%	CNY 3.07	CNY 3.12	CNY 3.05	29.26M
2026-08-27	CNY 3.07	-0.32%	CNY 3.07	CNY 3.07	CNY 3.03	24.26M
2026-08-26	CNY 3.08	+1.32%	CNY 3.04	CNY 3.09	CNY 3.03	20.96M
2026-08-25	CNY 3.04	+1.00%	CNY 2.99	CNY 3.05	CNY 2.98	20.52M
2026-08-24	CNY 3.01	+0.33%	CNY 3.01	CNY 3.03	CNY 2.99	13.85M
2026-08-21	CNY 3.00	-0.66%	CNY 3.00	CNY 3.01	CNY 2.96	15.63M
2026-08-20	CNY 3.02	+1.34%	CNY 2.99	CNY 3.03	CNY 2.99	17.18M
2026-08-19	CNY 2.98	-1.97%	CNY 3.04	CNY 3.04	CNY 2.97	26.96M
2026-08-18	CNY 3.04	-1.30%	CNY 3.07	CNY 3.07	CNY 3.02	22.83M
2026-08-17	CNY 3.08	0.00%	CNY 3.07	CNY 3.08	CNY 3.03	22.26M
2026-08-14	CNY 3.08	-0.65%	CNY 3.09	CNY 3.11	CNY 3.04	28.46M
2026-08-13	CNY 3.10	-1.27%	CNY 3.16	CNY 3.18	CNY 3.09	38.18M
2026-08-12	CNY 3.14	+1.95%	CNY 3.08	CNY 3.16	CNY 3.07	42.12M
2026-08-11	CNY 3.08	-0.65%	CNY 3.09	CNY 3.12	CNY 3.07	20.26M
2026-08-10	CNY 3.10	+0.98%	CNY 3.06	CNY 3.11	CNY 3.05	25.56M
2026-08-07	CNY 3.07	-1.29%	CNY 3.11	CNY 3.11	CNY 3.02	34.35M
2026-08-06	CNY 3.11	-0.96%	CNY 3.12	CNY 3.16	CNY 3.07	35.36M
2026-08-05	CNY 3.14	-0.63%	CNY 3.17	CNY 3.18	CNY 3.12	32.78M
2026-08-04	CNY 3.16	-0.32%	CNY 3.17	CNY 3.19	CNY 3.13	29.64M
2026-08-03	CNY 3.17	+1.60%	CNY 3.13	CNY 3.17	CNY 3.12	32.05M
2026-07-31	CNY 3.12	+1.63%	CNY 3.07	CNY 3.15	CNY 3.07	44.43M
2026-07-30	CNY 3.07	+0.33%	CNY 3.05	CNY 3.10	CNY 3.04	30.94M
2026-07-29	CNY 3.06	+0.99%	CNY 3.03	CNY 3.08	CNY 3.03	31.53M
2026-07-28	CNY 3.03	+0.33%	CNY 3.00	CNY 3.05	CNY 3.00	22.73M
2026-07-27	CNY 3.02	+1.34%	CNY 2.98	CNY 3.03	CNY 2.96	26.56M
2026-07-24	CNY 2.98	-2.61%	CNY 3.05	CNY 3.06	CNY 2.98	34.10M
2026-07-23	CNY 3.06	+1.32%	CNY 3.01	CNY 3.06	CNY 2.99	26.96M
2026-07-22	CNY 3.02	-0.33%	CNY 3.02	CNY 3.04	CNY 2.97	39.21M
2026-07-21	CNY 3.03	-0.66%	CNY 3.05	CNY 3.09	CNY 3.01	38.18M
2026-07-20	CNY 3.05	+0.99%	CNY 3.02	CNY 3.08	CNY 3.00	42.68M
2026-07-17	CNY 3.02	-1.63%	CNY 3.07	CNY 3.12	CNY 3.01	47.72M
2026-07-16	CNY 3.07	+1.32%	CNY 3.03	CNY 3.10	CNY 3.02	51.33M
2026-07-15	CNY 3.03	+2.36%	CNY 2.96	CNY 3.06	CNY 2.95	39.20M
2026-07-14	CNY 2.96	+1.72%	CNY 2.90	CNY 2.98	CNY 2.89	30.45M
2026-07-13	CNY 2.91	-3.00%	CNY 3.00	CNY 3.01	CNY 2.89	41.81M
2026-07-10	CNY 3.00	+2.39%	CNY 2.93	CNY 3.05	CNY 2.89	46.66M
2026-07-09	CNY 2.93	+0.34%	CNY 2.90	CNY 2.96	CNY 2.88	31.09M
2026-07-08	CNY 2.92	+1.04%	CNY 2.89	CNY 2.94	CNY 2.86	29.53M
2026-07-07	CNY 2.89	-2.36%	CNY 2.96	CNY 2.97	CNY 2.88	24.24M
2026-07-06	CNY 2.96	-0.67%	CNY 2.98	CNY 3.00	CNY 2.95	25.96M
2026-07-03	CNY 2.98	+1.71%	CNY 2.93	CNY 2.99	CNY 2.93	31.70M
2026-07-02	CNY 2.93	-0.68%	CNY 2.97	CNY 3.01	CNY 2.91	43.78M
2026-07-01	CNY 2.95	+2.08%	CNY 2.90	CNY 2.98	CNY 2.89	37.92M
2026-06-30	CNY 2.89	-0.34%	CNY 2.89	CNY 2.91	CNY 2.85	30.02M
2026-06-29	CNY 2.90	+0.35%	CNY 2.89	CNY 2.91	CNY 2.81	43.06M
2026-06-26	CNY 2.89	-3.34%	CNY 2.99	CNY 2.99	CNY 2.89	39.72M
2026-06-25	CNY 2.99	-1.32%	CNY 3.01	CNY 3.02	CNY 2.96	33.55M
2026-06-24	CNY 3.03	-2.26%	CNY 3.11	CNY 3.11	CNY 2.99	40.10M
2026-06-23	CNY 3.10	-0.96%	CNY 3.12	CNY 3.19	CNY 3.09	42.65M
2026-06-22	CNY 3.13	+0.97%	CNY 3.09	CNY 3.13	CNY 3.02	41.00M
2026-06-18	CNY 3.10	-0.32%	CNY 3.11	CNY 3.14	CNY 3.06	30.12M
2026-06-17	CNY 3.11	-1.58%	CNY 3.17	CNY 3.17	CNY 3.09	36.34M
2026-06-16	CNY 3.16	-1.25%	CNY 3.18	CNY 3.19	CNY 3.13	40.95M
2026-06-15	CNY 3.20	+1.59%	CNY 3.18	CNY 3.25	CNY 3.15	49.84M
2026-06-12	CNY 3.15	-0.63%	CNY 3.20	CNY 3.23	CNY 3.15	64.74M
2026-06-11	CNY 3.17	-3.35%	CNY 3.28	CNY 3.28	CNY 3.16	46.72M
2026-06-10	CNY 3.28	-0.30%	CNY 3.27	CNY 3.32	CNY 3.23	30.62M
2026-06-09	CNY 3.29	+0.61%	CNY 3.30	CNY 3.31	CNY 3.24	29.27M
2026-06-08	CNY 3.27	-3.82%	CNY 3.34	CNY 3.39	CNY 3.23	54.55M
2026-06-05	CNY 3.40	+0.89%	CNY 3.38	CNY 3.45	CNY 3.38	38.13M
2026-06-04	CNY 3.37	-2.03%	CNY 3.43	CNY 3.44	CNY 3.35	47.77M
2026-06-03	CNY 3.44	-2.27%	CNY 3.51	CNY 3.52	CNY 3.43	38.11M
2026-06-02	CNY 3.52	-1.68%	CNY 3.59	CNY 3.59	CNY 3.50	34.78M
2026-06-01	CNY 3.58	+1.42%	CNY 3.53	CNY 3.61	CNY 3.52	38.94M
2026-05-29	CNY 3.53	-1.12%	CNY 3.57	CNY 3.60	CNY 3.52	42.13M
2026-05-28	CNY 3.57	-1.38%	CNY 3.62	CNY 3.64	CNY 3.49	52.85M
2026-05-27	CNY 3.62	-2.16%	CNY 3.70	CNY 3.76	CNY 3.61	50.23M
2026-05-26	CNY 3.70	-3.14%	CNY 3.80	CNY 3.80	CNY 3.67	56.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.11	0.00%	CNY 3.11	CNY 3.13	CNY 3.07	21.57M
2026-09-29	CNY 3.11	+2.64%	CNY 3.02	CNY 3.13	CNY 3.01	33.88M
2026-09-28	CNY 3.03	-1.94%	CNY 3.08	CNY 3.10	CNY 3.02	24.15M
2026-09-24	CNY 3.09	0.00%	CNY 3.08	CNY 3.15	CNY 3.08	27.42M
2026-09-23	CNY 3.09	-1.90%	CNY 3.14	CNY 3.15	CNY 3.09	23.95M
2026-09-22	CNY 3.15	0.00%	CNY 3.16	CNY 3.18	CNY 3.13	30.80M
2026-09-21	CNY 3.15	+0.96%	CNY 3.13	CNY 3.15	CNY 3.09	26.68M
2026-09-18	CNY 3.12	-0.32%	CNY 3.14	CNY 3.16	CNY 3.11	25.41M
2026-09-17	CNY 3.13	+0.64%	CNY 3.09	CNY 3.16	CNY 3.09	24.47M
2026-09-16	CNY 3.11	+0.65%	CNY 3.07	CNY 3.12	CNY 3.05	20.71M
2026-09-15	CNY 3.09	-1.28%	CNY 3.13	CNY 3.14	CNY 3.08	20.32M
2026-09-14	CNY 3.13	+0.32%	CNY 3.11	CNY 3.15	CNY 3.11	19.01M
2026-09-11	CNY 3.12	-1.27%	CNY 3.14	CNY 3.15	CNY 3.08	31.01M
2026-09-10	CNY 3.16	-0.32%	CNY 3.16	CNY 3.18	CNY 3.14	16.87M
2026-09-09	CNY 3.17	-1.55%	CNY 3.20	CNY 3.21	CNY 3.16	40.25M
2026-09-08	CNY 3.22	+1.58%	CNY 3.17	CNY 3.24	CNY 3.16	44.22M
2026-09-07	CNY 3.17	+0.96%	CNY 3.14	CNY 3.18	CNY 3.12	31.78M
2026-09-04	CNY 3.14	+1.62%	CNY 3.10	CNY 3.18	CNY 3.10	36.50M
2026-09-03	CNY 3.09	-0.96%	CNY 3.11	CNY 3.17	CNY 3.08	30.55M
2026-09-02	CNY 3.12	-1.58%	CNY 3.15	CNY 3.17	CNY 3.11	28.84M
2026-09-01	CNY 3.17	+1.28%	CNY 3.12	CNY 3.19	CNY 3.11	42.41M
2026-08-31	CNY 3.13	+1.62%	CNY 3.05	CNY 3.14	CNY 3.04	46.44M
2026-08-28	CNY 3.08	+0.33%	CNY 3.07	CNY 3.12	CNY 3.05	29.26M
2026-08-27	CNY 3.07	-0.32%	CNY 3.07	CNY 3.07	CNY 3.03	24.26M
2026-08-26	CNY 3.08	+1.32%	CNY 3.04	CNY 3.09	CNY 3.03	20.96M
2026-08-25	CNY 3.04	+1.00%	CNY 2.99	CNY 3.05	CNY 2.98	20.52M
2026-08-24	CNY 3.01	+0.33%	CNY 3.01	CNY 3.03	CNY 2.99	13.85M
2026-08-21	CNY 3.00	-0.66%	CNY 3.00	CNY 3.01	CNY 2.96	15.63M
2026-08-20	CNY 3.02	+1.34%	CNY 2.99	CNY 3.03	CNY 2.99	17.18M
2026-08-19	CNY 2.98	-1.97%	CNY 3.04	CNY 3.04	CNY 2.97	26.96M
2026-08-18	CNY 3.04	-1.30%	CNY 3.07	CNY 3.07	CNY 3.02	22.83M
2026-08-17	CNY 3.08	0.00%	CNY 3.07	CNY 3.08	CNY 3.03	22.26M
2026-08-14	CNY 3.08	-0.65%	CNY 3.09	CNY 3.11	CNY 3.04	28.46M
2026-08-13	CNY 3.10	-1.27%	CNY 3.16	CNY 3.18	CNY 3.09	38.18M
2026-08-12	CNY 3.14	+1.95%	CNY 3.08	CNY 3.16	CNY 3.07	42.12M
2026-08-11	CNY 3.08	-0.65%	CNY 3.09	CNY 3.12	CNY 3.07	20.26M
2026-08-10	CNY 3.10	+0.98%	CNY 3.06	CNY 3.11	CNY 3.05	25.56M
2026-08-07	CNY 3.07	-1.29%	CNY 3.11	CNY 3.11	CNY 3.02	34.35M
2026-08-06	CNY 3.11	-0.96%	CNY 3.12	CNY 3.16	CNY 3.07	35.36M
2026-08-05	CNY 3.14	-0.63%	CNY 3.17	CNY 3.18	CNY 3.12	32.78M
2026-08-04	CNY 3.16	-0.32%	CNY 3.17	CNY 3.19	CNY 3.13	29.64M
2026-08-03	CNY 3.17	+1.60%	CNY 3.13	CNY 3.17	CNY 3.12	32.05M
2026-07-31	CNY 3.12	+1.63%	CNY 3.07	CNY 3.15	CNY 3.07	44.43M
2026-07-30	CNY 3.07	+0.33%	CNY 3.05	CNY 3.10	CNY 3.04	30.94M
2026-07-29	CNY 3.06	+0.99%	CNY 3.03	CNY 3.08	CNY 3.03	31.53M
2026-07-28	CNY 3.03	+0.33%	CNY 3.00	CNY 3.05	CNY 3.00	22.73M
2026-07-27	CNY 3.02	+1.34%	CNY 2.98	CNY 3.03	CNY 2.96	26.56M
2026-07-24	CNY 2.98	-2.61%	CNY 3.05	CNY 3.06	CNY 2.98	34.10M
2026-07-23	CNY 3.06	+1.32%	CNY 3.01	CNY 3.06	CNY 2.99	26.96M
2026-07-22	CNY 3.02	-0.33%	CNY 3.02	CNY 3.04	CNY 2.97	39.21M
2026-07-21	CNY 3.03	-0.66%	CNY 3.05	CNY 3.09	CNY 3.01	38.18M
2026-07-20	CNY 3.05	+0.99%	CNY 3.02	CNY 3.08	CNY 3.00	42.68M
2026-07-17	CNY 3.02	-1.63%	CNY 3.07	CNY 3.12	CNY 3.01	47.72M
2026-07-16	CNY 3.07	+1.32%	CNY 3.03	CNY 3.10	CNY 3.02	51.33M
2026-07-15	CNY 3.03	+2.36%	CNY 2.96	CNY 3.06	CNY 2.95	39.20M
2026-07-14	CNY 2.96	+1.72%	CNY 2.90	CNY 2.98	CNY 2.89	30.45M
2026-07-13	CNY 2.91	-3.00%	CNY 3.00	CNY 3.01	CNY 2.89	41.81M
2026-07-10	CNY 3.00	+2.39%	CNY 2.93	CNY 3.05	CNY 2.89	46.66M
2026-07-09	CNY 2.93	+0.34%	CNY 2.90	CNY 2.96	CNY 2.88	31.09M
2026-07-08	CNY 2.92	+1.04%	CNY 2.89	CNY 2.94	CNY 2.86	29.53M
2026-07-07	CNY 2.89	-2.36%	CNY 2.96	CNY 2.97	CNY 2.88	24.24M
2026-07-06	CNY 2.96	-0.67%	CNY 2.98	CNY 3.00	CNY 2.95	25.96M
2026-07-03	CNY 2.98	+1.71%	CNY 2.93	CNY 2.99	CNY 2.93	31.70M
2026-07-02	CNY 2.93	-0.68%	CNY 2.97	CNY 3.01	CNY 2.91	43.78M
2026-07-01	CNY 2.95	+2.08%	CNY 2.90	CNY 2.98	CNY 2.89	37.92M
2026-06-30	CNY 2.89	-0.34%	CNY 2.89	CNY 2.91	CNY 2.85	30.02M
2026-06-29	CNY 2.90	+0.35%	CNY 2.89	CNY 2.91	CNY 2.81	43.06M
2026-06-26	CNY 2.89	-3.34%	CNY 2.99	CNY 2.99	CNY 2.89	39.72M
2026-06-25	CNY 2.99	-1.32%	CNY 3.01	CNY 3.02	CNY 2.96	33.55M
2026-06-24	CNY 3.03	-2.26%	CNY 3.11	CNY 3.11	CNY 2.99	40.10M
2026-06-23	CNY 3.10	-0.96%	CNY 3.12	CNY 3.19	CNY 3.09	42.65M
2026-06-22	CNY 3.13	+0.97%	CNY 3.09	CNY 3.13	CNY 3.02	41.00M
2026-06-18	CNY 3.10	-0.32%	CNY 3.11	CNY 3.14	CNY 3.06	30.12M
2026-06-17	CNY 3.11	-1.58%	CNY 3.17	CNY 3.17	CNY 3.09	36.34M
2026-06-16	CNY 3.16	-1.25%	CNY 3.18	CNY 3.19	CNY 3.13	40.95M
2026-06-15	CNY 3.20	+1.59%	CNY 3.18	CNY 3.25	CNY 3.15	49.84M
2026-06-12	CNY 3.15	-0.63%	CNY 3.20	CNY 3.23	CNY 3.15	64.74M
2026-06-11	CNY 3.17	-3.35%	CNY 3.28	CNY 3.28	CNY 3.16	46.72M
2026-06-10	CNY 3.28	-0.30%	CNY 3.27	CNY 3.32	CNY 3.23	30.62M
2026-06-09	CNY 3.29	+0.61%	CNY 3.30	CNY 3.31	CNY 3.24	29.27M
2026-06-08	CNY 3.27	-3.82%	CNY 3.34	CNY 3.39	CNY 3.23	54.55M
2026-06-05	CNY 3.40	+0.89%	CNY 3.38	CNY 3.45	CNY 3.38	38.13M
2026-06-04	CNY 3.37	-2.03%	CNY 3.43	CNY 3.44	CNY 3.35	47.77M
2026-06-03	CNY 3.44	-2.27%	CNY 3.51	CNY 3.52	CNY 3.43	38.11M
2026-06-02	CNY 3.52	-1.68%	CNY 3.59	CNY 3.59	CNY 3.50	34.78M
2026-06-01	CNY 3.58	+1.42%	CNY 3.53	CNY 3.61	CNY 3.52	38.94M
2026-05-29	CNY 3.53	-1.12%	CNY 3.57	CNY 3.60	CNY 3.52	42.13M
2026-05-28	CNY 3.57	-1.38%	CNY 3.62	CNY 3.64	CNY 3.49	52.85M
2026-05-27	CNY 3.62	-2.16%	CNY 3.70	CNY 3.76	CNY 3.61	50.23M
2026-05-26	CNY 3.70	-3.14%	CNY 3.80	CNY 3.80	CNY 3.67	56.82M