SDIC Zhonglu Fruit Juice Co., Ltd. Class A 600962
SSE · China · Consumer Non-Durables
CNY 26.03+0.79 (+3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.03 | +3.13% | CNY 25.39 | CNY 26.04 | CNY 25.06 | 4.06M |
| 2026-09-29 | CNY 25.24 | +0.56% | CNY 25.00 | CNY 25.34 | CNY 24.91 | 3.26M |
| 2026-09-28 | CNY 25.10 | -4.02% | CNY 26.14 | CNY 26.45 | CNY 25.10 | 4.95M |
| 2026-09-24 | CNY 26.15 | -0.76% | CNY 26.15 | CNY 27.10 | CNY 26.10 | 5.49M |
| 2026-09-23 | CNY 26.35 | -3.48% | CNY 27.30 | CNY 27.83 | CNY 26.03 | 9.01M |
| 2026-09-22 | CNY 27.30 | +1.00% | CNY 26.99 | CNY 27.50 | CNY 26.92 | 5.50M |
| 2026-09-21 | CNY 27.03 | +2.74% | CNY 26.30 | CNY 27.08 | CNY 26.01 | 5.90M |
| 2026-09-18 | CNY 26.31 | +1.70% | CNY 26.17 | CNY 26.60 | CNY 25.95 | 6.09M |
| 2026-09-17 | CNY 25.87 | -0.31% | CNY 25.78 | CNY 26.03 | CNY 25.50 | 4.09M |
| 2026-09-16 | CNY 25.95 | +1.68% | CNY 25.42 | CNY 26.15 | CNY 25.25 | 5.79M |
| 2026-09-15 | CNY 25.52 | -0.23% | CNY 25.58 | CNY 25.98 | CNY 25.26 | 4.26M |
| 2026-09-14 | CNY 25.58 | +1.35% | CNY 25.19 | CNY 25.94 | CNY 24.90 | 4.92M |
| 2026-09-11 | CNY 25.24 | +0.48% | CNY 24.96 | CNY 25.31 | CNY 24.60 | 5.11M |
| 2026-09-10 | CNY 25.12 | -1.95% | CNY 25.36 | CNY 25.69 | CNY 24.98 | 4.33M |
| 2026-09-09 | CNY 25.62 | +1.30% | CNY 25.29 | CNY 25.64 | CNY 25.12 | 3.60M |
| 2026-09-08 | CNY 25.29 | +0.28% | CNY 25.28 | CNY 25.77 | CNY 24.96 | 4.09M |
| 2026-09-07 | CNY 25.22 | -2.21% | CNY 25.80 | CNY 26.00 | CNY 25.00 | 4.46M |
| 2026-09-04 | CNY 25.79 | -0.23% | CNY 25.86 | CNY 26.30 | CNY 25.55 | 4.55M |
| 2026-09-03 | CNY 25.85 | +1.53% | CNY 25.60 | CNY 26.10 | CNY 25.36 | 5.31M |
| 2026-09-02 | CNY 25.46 | +0.43% | CNY 25.01 | CNY 25.82 | CNY 24.84 | 5.61M |
| 2026-09-01 | CNY 25.35 | -0.82% | CNY 25.25 | CNY 25.79 | CNY 25.07 | 4.11M |
| 2026-08-31 | CNY 25.56 | +1.75% | CNY 24.79 | CNY 26.80 | CNY 24.53 | 7.50M |
| 2026-08-28 | CNY 25.12 | -0.87% | CNY 25.00 | CNY 25.42 | CNY 24.80 | 6.70M |
| 2026-08-27 | CNY 25.34 | -2.91% | CNY 26.49 | CNY 26.49 | CNY 24.96 | 10.13M |
| 2026-08-26 | CNY 26.10 | +0.31% | CNY 25.93 | CNY 27.08 | CNY 25.81 | 6.66M |
| 2026-08-25 | CNY 26.02 | +0.31% | CNY 25.60 | CNY 26.09 | CNY 24.91 | 6.82M |
| 2026-08-24 | CNY 25.94 | +2.01% | CNY 25.43 | CNY 27.74 | CNY 25.43 | 12.37M |
| 2026-08-21 | CNY 25.43 | +0.83% | CNY 25.23 | CNY 25.55 | CNY 24.62 | 4.80M |
| 2026-08-20 | CNY 25.22 | +1.00% | CNY 25.13 | CNY 25.47 | CNY 24.81 | 5.42M |
| 2026-08-19 | CNY 24.97 | -4.44% | CNY 25.80 | CNY 25.98 | CNY 24.95 | 6.64M |
| 2026-08-18 | CNY 26.13 | -0.68% | CNY 26.42 | CNY 26.45 | CNY 25.86 | 6.22M |
| 2026-08-17 | CNY 26.31 | +2.21% | CNY 25.75 | CNY 26.36 | CNY 25.25 | 8.01M |
| 2026-08-14 | CNY 25.74 | -0.08% | CNY 25.68 | CNY 25.98 | CNY 25.14 | 8.34M |
| 2026-08-13 | CNY 25.76 | -7.77% | CNY 27.85 | CNY 27.89 | CNY 25.69 | 15.87M |
| 2026-08-12 | CNY 27.93 | -3.05% | CNY 29.99 | CNY 30.01 | CNY 27.65 | 13.84M |
| 2026-08-11 | CNY 28.81 | +2.34% | CNY 27.87 | CNY 28.99 | CNY 27.13 | 12.11M |
| 2026-08-10 | CNY 28.15 | -0.14% | CNY 28.99 | CNY 28.99 | CNY 26.50 | 17.19M |
| 2026-08-07 | CNY 28.19 | -7.60% | CNY 30.41 | CNY 30.64 | CNY 27.88 | 26.18M |
| 2026-08-06 | CNY 30.51 | +5.68% | CNY 28.92 | CNY 31.76 | CNY 28.88 | 21.49M |
| 2026-08-05 | CNY 28.87 | +4.56% | CNY 27.48 | CNY 29.10 | CNY 27.35 | 10.60M |
| 2026-08-04 | CNY 27.61 | +3.14% | CNY 27.25 | CNY 27.78 | CNY 26.41 | 11.86M |
| 2026-08-03 | CNY 26.77 | +9.98% | CNY 24.84 | CNY 26.77 | CNY 24.84 | 11.91M |
| 2026-07-31 | CNY 24.34 | +5.96% | CNY 24.35 | CNY 24.49 | CNY 23.53 | 8.30M |
| 2026-07-30 | CNY 22.97 | -4.21% | CNY 23.97 | CNY 24.33 | CNY 22.96 | 7.53M |
| 2026-07-29 | CNY 23.98 | +1.61% | CNY 23.60 | CNY 24.80 | CNY 23.30 | 8.20M |
| 2026-07-28 | CNY 23.60 | +0.13% | CNY 23.88 | CNY 24.58 | CNY 23.41 | 13.24M |
| 2026-07-27 | CNY 23.57 | +9.99% | CNY 21.36 | CNY 23.57 | CNY 21.36 | 8.17M |
| 2026-07-24 | CNY 21.43 | -3.08% | CNY 24.31 | CNY 24.32 | CNY 21.32 | 14.51M |
| 2026-07-23 | CNY 22.11 | +10.00% | CNY 21.00 | CNY 22.11 | CNY 20.87 | 2.81M |
| 2026-07-22 | CNY 20.10 | -3.41% | CNY 20.86 | CNY 21.35 | CNY 19.94 | 6.26M |
| 2026-07-21 | CNY 20.81 | +3.07% | CNY 20.48 | CNY 20.95 | CNY 18.90 | 9.96M |
| 2026-07-20 | CNY 20.19 | -8.31% | CNY 22.20 | CNY 22.68 | CNY 19.90 | 10.49M |
| 2026-07-17 | CNY 22.02 | -8.10% | CNY 23.69 | CNY 23.97 | CNY 21.58 | 9.20M |
| 2026-07-16 | CNY 23.96 | -6.59% | CNY 25.63 | CNY 25.63 | CNY 23.88 | 8.55M |
| 2026-07-15 | CNY 25.65 | +1.99% | CNY 25.15 | CNY 26.27 | CNY 24.41 | 9.14M |
| 2026-07-14 | CNY 25.15 | -0.59% | CNY 24.66 | CNY 25.95 | CNY 23.77 | 10.60M |
| 2026-07-13 | CNY 25.30 | +2.72% | CNY 24.08 | CNY 26.40 | CNY 24.08 | 15.44M |
| 2026-07-10 | CNY 24.63 | +4.41% | CNY 23.85 | CNY 25.95 | CNY 23.61 | 16.26M |
| 2026-07-09 | CNY 23.59 | +0.38% | CNY 24.23 | CNY 24.23 | CNY 22.50 | 7.17M |
| 2026-07-08 | CNY 23.50 | -5.20% | CNY 24.81 | CNY 25.10 | CNY 23.47 | 7.16M |
| 2026-07-07 | CNY 24.79 | -1.39% | CNY 25.30 | CNY 25.66 | CNY 24.27 | 7.09M |
| 2026-07-06 | CNY 25.14 | -6.89% | CNY 26.68 | CNY 27.09 | CNY 25.13 | 13.32M |
| 2026-07-03 | CNY 27.00 | -5.23% | CNY 28.49 | CNY 28.51 | CNY 26.85 | 14.51M |
| 2026-07-02 | CNY 28.49 | -2.93% | CNY 28.02 | CNY 29.69 | CNY 27.85 | 22.23M |
| 2026-07-01 | CNY 29.35 | -2.72% | CNY 28.71 | CNY 31.35 | CNY 27.52 | 31.60M |
| 2026-06-30 | CNY 30.17 | +3.96% | CNY 29.16 | CNY 30.38 | CNY 27.49 | 32.31M |
| 2026-06-29 | CNY 29.02 | +0.07% | CNY 30.50 | CNY 31.90 | CNY 28.00 | 43.01M |
| 2026-06-26 | CNY 29.00 | +10.02% | CNY 27.36 | CNY 29.00 | CNY 26.90 | 9.90M |
| 2026-06-25 | CNY 26.36 | +10.02% | CNY 24.10 | CNY 26.36 | CNY 23.60 | 11.40M |
| 2026-06-24 | CNY 23.96 | -4.39% | CNY 24.99 | CNY 24.99 | CNY 23.27 | 8.73M |
| 2026-06-23 | CNY 25.06 | -1.57% | CNY 25.24 | CNY 26.45 | CNY 24.81 | 7.15M |
| 2026-06-22 | CNY 25.46 | -2.30% | CNY 26.10 | CNY 26.10 | CNY 25.01 | 6.76M |
| 2026-06-18 | CNY 26.06 | +2.16% | CNY 25.97 | CNY 26.59 | CNY 25.25 | 8.08M |
| 2026-06-17 | CNY 25.51 | +2.41% | CNY 24.16 | CNY 26.50 | CNY 23.98 | 9.16M |
| 2026-06-16 | CNY 24.91 | -2.92% | CNY 25.68 | CNY 25.86 | CNY 24.71 | 7.78M |
| 2026-06-15 | CNY 25.66 | -2.10% | CNY 26.72 | CNY 26.72 | CNY 24.93 | 10.98M |
| 2026-06-12 | CNY 26.21 | +9.99% | CNY 24.15 | CNY 26.21 | CNY 24.15 | 5.79M |
| 2026-06-11 | CNY 23.83 | -3.64% | CNY 24.44 | CNY 24.88 | CNY 23.52 | 3.96M |
| 2026-06-10 | CNY 24.73 | +0.16% | CNY 24.50 | CNY 24.97 | CNY 24.20 | 3.91M |
| 2026-06-09 | CNY 24.69 | +5.47% | CNY 23.60 | CNY 24.78 | CNY 23.31 | 5.52M |
| 2026-06-08 | CNY 23.41 | -3.26% | CNY 23.49 | CNY 23.82 | CNY 22.95 | 4.81M |
| 2026-06-05 | CNY 24.20 | +0.04% | CNY 24.40 | CNY 24.48 | CNY 23.50 | 4.19M |
| 2026-06-04 | CNY 24.19 | -1.87% | CNY 24.83 | CNY 24.83 | CNY 24.08 | 4.45M |
| 2026-06-03 | CNY 24.65 | -1.16% | CNY 24.94 | CNY 25.42 | CNY 24.50 | 4.78M |
| 2026-06-02 | CNY 24.94 | -2.81% | CNY 25.60 | CNY 25.79 | CNY 24.50 | 6.56M |
| 2026-06-01 | CNY 25.66 | +1.91% | CNY 25.25 | CNY 26.49 | CNY 25.23 | 6.57M |
| 2026-05-29 | CNY 25.18 | -1.95% | CNY 25.62 | CNY 25.99 | CNY 24.90 | 5.23M |
| 2026-05-28 | CNY 25.68 | +1.54% | CNY 24.80 | CNY 25.84 | CNY 24.80 | 5.02M |
| 2026-05-27 | CNY 25.29 | -1.52% | CNY 25.81 | CNY 26.47 | CNY 24.81 | 9.17M |
| 2026-05-26 | CNY 25.68 | -3.96% | CNY 26.39 | CNY 26.70 | CNY 25.14 | 9.60M |