Shandong Bohui Paper Industry Co., Ltd. Class A 600966
SSE · China · Process Industries
CNY 4.85+0.08 (+1.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.85 | +1.68% | CNY 4.79 | CNY 4.87 | CNY 4.77 | 7.64M |
| 2026-09-29 | CNY 4.77 | +0.63% | CNY 4.75 | CNY 4.82 | CNY 4.74 | 6.83M |
| 2026-09-28 | CNY 4.74 | -1.25% | CNY 4.77 | CNY 4.81 | CNY 4.68 | 11.24M |
| 2026-09-24 | CNY 4.80 | -1.64% | CNY 4.88 | CNY 4.88 | CNY 4.78 | 9.28M |
| 2026-09-23 | CNY 4.88 | -1.81% | CNY 4.97 | CNY 4.98 | CNY 4.88 | 7.02M |
| 2026-09-22 | CNY 4.97 | -1.39% | CNY 5.02 | CNY 5.04 | CNY 4.94 | 10.92M |
| 2026-09-21 | CNY 5.04 | +2.02% | CNY 4.96 | CNY 5.09 | CNY 4.91 | 12.88M |
| 2026-09-18 | CNY 4.94 | -0.40% | CNY 4.96 | CNY 5.02 | CNY 4.91 | 10.35M |
| 2026-09-17 | CNY 4.96 | +3.33% | CNY 4.80 | CNY 4.98 | CNY 4.76 | 10.52M |
| 2026-09-16 | CNY 4.80 | 0.00% | CNY 4.83 | CNY 4.83 | CNY 4.73 | 11.12M |
| 2026-09-15 | CNY 4.80 | -0.83% | CNY 4.87 | CNY 4.87 | CNY 4.78 | 8.23M |
| 2026-09-14 | CNY 4.84 | 0.00% | CNY 4.81 | CNY 4.88 | CNY 4.76 | 12.90M |
| 2026-09-11 | CNY 4.84 | -3.59% | CNY 5.00 | CNY 5.00 | CNY 4.83 | 20.65M |
| 2026-09-10 | CNY 5.02 | -0.40% | CNY 5.02 | CNY 5.15 | CNY 4.96 | 14.07M |
| 2026-09-09 | CNY 5.04 | +2.65% | CNY 4.92 | CNY 5.07 | CNY 4.83 | 17.75M |
| 2026-09-08 | CNY 4.91 | +1.66% | CNY 4.81 | CNY 4.92 | CNY 4.80 | 12.26M |
| 2026-09-07 | CNY 4.83 | +1.26% | CNY 4.79 | CNY 4.88 | CNY 4.73 | 11.35M |
| 2026-09-04 | CNY 4.77 | -0.21% | CNY 4.80 | CNY 4.88 | CNY 4.77 | 10.42M |
| 2026-09-03 | CNY 4.78 | +1.06% | CNY 4.75 | CNY 4.89 | CNY 4.75 | 15.69M |
| 2026-09-02 | CNY 4.73 | -3.47% | CNY 4.88 | CNY 4.88 | CNY 4.72 | 15.22M |
| 2026-09-01 | CNY 4.90 | +1.24% | CNY 4.88 | CNY 4.98 | CNY 4.82 | 19.66M |
| 2026-08-31 | CNY 4.84 | -4.35% | CNY 4.95 | CNY 5.00 | CNY 4.77 | 25.92M |
| 2026-08-28 | CNY 5.06 | +1.40% | CNY 4.99 | CNY 5.12 | CNY 4.98 | 13.28M |
| 2026-08-27 | CNY 4.99 | -1.96% | CNY 5.07 | CNY 5.08 | CNY 4.90 | 20.13M |
| 2026-08-26 | CNY 5.09 | +3.67% | CNY 4.89 | CNY 5.16 | CNY 4.89 | 25.81M |
| 2026-08-25 | CNY 4.91 | +3.37% | CNY 4.74 | CNY 4.99 | CNY 4.72 | 17.29M |
| 2026-08-24 | CNY 4.75 | -1.04% | CNY 4.80 | CNY 4.82 | CNY 4.69 | 7.86M |
| 2026-08-21 | CNY 4.80 | -0.41% | CNY 4.82 | CNY 4.85 | CNY 4.72 | 6.88M |
| 2026-08-20 | CNY 4.82 | +2.12% | CNY 4.75 | CNY 4.89 | CNY 4.74 | 9.25M |
| 2026-08-19 | CNY 4.72 | -1.87% | CNY 4.76 | CNY 4.83 | CNY 4.71 | 8.97M |
| 2026-08-18 | CNY 4.81 | -1.43% | CNY 4.89 | CNY 4.90 | CNY 4.79 | 11.71M |
| 2026-08-17 | CNY 4.88 | 0.00% | CNY 4.90 | CNY 4.99 | CNY 4.81 | 10.83M |
| 2026-08-14 | CNY 4.88 | -0.20% | CNY 4.90 | CNY 4.92 | CNY 4.84 | 5.26M |
| 2026-08-13 | CNY 4.89 | -2.98% | CNY 5.02 | CNY 5.09 | CNY 4.89 | 10.83M |
| 2026-08-12 | CNY 5.04 | -0.20% | CNY 5.05 | CNY 5.07 | CNY 4.96 | 8.80M |
| 2026-08-11 | CNY 5.05 | -1.56% | CNY 5.13 | CNY 5.16 | CNY 5.03 | 10.86M |
| 2026-08-10 | CNY 5.13 | +5.77% | CNY 4.84 | CNY 5.15 | CNY 4.82 | 23.25M |
| 2026-08-07 | CNY 4.85 | -1.22% | CNY 4.89 | CNY 4.91 | CNY 4.80 | 9.35M |
| 2026-08-06 | CNY 4.91 | -1.01% | CNY 4.96 | CNY 4.97 | CNY 4.84 | 8.99M |
| 2026-08-05 | CNY 4.96 | +0.40% | CNY 4.94 | CNY 4.99 | CNY 4.88 | 9.86M |
| 2026-08-04 | CNY 4.94 | -2.76% | CNY 5.07 | CNY 5.10 | CNY 4.92 | 15.45M |
| 2026-08-03 | CNY 5.08 | +3.25% | CNY 4.88 | CNY 5.14 | CNY 4.76 | 22.58M |
| 2026-07-31 | CNY 4.92 | +1.23% | CNY 4.82 | CNY 4.95 | CNY 4.81 | 11.30M |
| 2026-07-30 | CNY 4.86 | +3.18% | CNY 4.69 | CNY 4.99 | CNY 4.67 | 22.29M |
| 2026-07-29 | CNY 4.71 | +0.21% | CNY 4.66 | CNY 4.77 | CNY 4.55 | 12.46M |
| 2026-07-28 | CNY 4.70 | +2.84% | CNY 4.56 | CNY 4.72 | CNY 4.54 | 11.98M |
| 2026-07-27 | CNY 4.57 | +1.78% | CNY 4.49 | CNY 4.59 | CNY 4.48 | 9.76M |
| 2026-07-24 | CNY 4.49 | -1.32% | CNY 4.55 | CNY 4.61 | CNY 4.46 | 12.18M |
| 2026-07-23 | CNY 4.55 | +1.79% | CNY 4.44 | CNY 4.56 | CNY 4.42 | 12.54M |
| 2026-07-22 | CNY 4.47 | +0.90% | CNY 4.44 | CNY 4.50 | CNY 4.38 | 11.53M |
| 2026-07-21 | CNY 4.43 | -3.70% | CNY 4.60 | CNY 4.65 | CNY 4.40 | 26.07M |
| 2026-07-20 | CNY 4.60 | 0.00% | CNY 4.60 | CNY 4.77 | CNY 4.56 | 17.81M |
| 2026-07-17 | CNY 4.60 | -3.16% | CNY 4.73 | CNY 4.82 | CNY 4.56 | 15.96M |
| 2026-07-16 | CNY 4.75 | +1.93% | CNY 4.61 | CNY 4.80 | CNY 4.57 | 15.53M |
| 2026-07-15 | CNY 4.66 | +1.53% | CNY 4.55 | CNY 4.67 | CNY 4.54 | 12.94M |
| 2026-07-14 | CNY 4.59 | +0.66% | CNY 4.52 | CNY 4.70 | CNY 4.50 | 20.79M |
| 2026-07-13 | CNY 4.56 | -6.94% | CNY 4.75 | CNY 4.77 | CNY 4.43 | 33.85M |
| 2026-07-10 | CNY 4.90 | -0.20% | CNY 4.93 | CNY 4.99 | CNY 4.82 | 14.67M |
| 2026-07-09 | CNY 4.91 | -0.41% | CNY 4.91 | CNY 4.97 | CNY 4.80 | 10.43M |
| 2026-07-08 | CNY 4.93 | -3.14% | CNY 5.07 | CNY 5.11 | CNY 4.91 | 15.44M |
| 2026-07-07 | CNY 5.09 | -2.12% | CNY 5.21 | CNY 5.26 | CNY 5.04 | 18.07M |
| 2026-07-06 | CNY 5.20 | +3.17% | CNY 5.04 | CNY 5.43 | CNY 5.01 | 20.92M |
| 2026-07-03 | CNY 5.04 | +1.61% | CNY 4.98 | CNY 5.16 | CNY 4.97 | 12.50M |
| 2026-07-02 | CNY 4.96 | +1.64% | CNY 4.87 | CNY 5.05 | CNY 4.81 | 12.38M |
| 2026-07-01 | CNY 4.88 | +2.09% | CNY 4.78 | CNY 4.93 | CNY 4.69 | 15.64M |
| 2026-06-30 | CNY 4.78 | -4.40% | CNY 4.99 | CNY 4.99 | CNY 4.72 | 20.00M |
| 2026-06-29 | CNY 5.00 | +2.46% | CNY 4.88 | CNY 5.10 | CNY 4.75 | 14.00M |
| 2026-06-26 | CNY 4.88 | -2.40% | CNY 5.01 | CNY 5.04 | CNY 4.87 | 8.41M |
| 2026-06-25 | CNY 5.00 | -1.57% | CNY 5.08 | CNY 5.10 | CNY 4.97 | 9.01M |
| 2026-06-24 | CNY 5.08 | -2.68% | CNY 5.23 | CNY 5.23 | CNY 5.05 | 9.80M |
| 2026-06-23 | CNY 5.22 | -0.38% | CNY 5.24 | CNY 5.38 | CNY 5.14 | 19.12M |
| 2026-06-22 | CNY 5.24 | +4.59% | CNY 4.99 | CNY 5.32 | CNY 4.83 | 26.40M |
| 2026-06-18 | CNY 5.01 | -3.28% | CNY 5.18 | CNY 5.19 | CNY 5.00 | 16.21M |
| 2026-06-17 | CNY 5.18 | -1.33% | CNY 5.25 | CNY 5.28 | CNY 5.15 | 9.62M |
| 2026-06-16 | CNY 5.25 | -1.32% | CNY 5.32 | CNY 5.32 | CNY 5.16 | 11.88M |
| 2026-06-15 | CNY 5.32 | -1.30% | CNY 5.36 | CNY 5.52 | CNY 5.23 | 18.68M |
| 2026-06-12 | CNY 5.39 | +3.06% | CNY 5.28 | CNY 5.41 | CNY 5.18 | 21.79M |
| 2026-06-11 | CNY 5.23 | -5.77% | CNY 5.55 | CNY 5.59 | CNY 5.18 | 23.84M |
| 2026-06-10 | CNY 5.55 | -3.81% | CNY 5.79 | CNY 5.79 | CNY 5.43 | 17.87M |
| 2026-06-09 | CNY 5.77 | -2.04% | CNY 5.90 | CNY 5.92 | CNY 5.61 | 15.67M |
| 2026-06-08 | CNY 5.89 | -1.01% | CNY 5.95 | CNY 6.05 | CNY 5.80 | 10.82M |
| 2026-06-05 | CNY 5.95 | +2.76% | CNY 5.79 | CNY 6.07 | CNY 5.78 | 16.13M |
| 2026-06-04 | CNY 5.79 | -1.70% | CNY 5.88 | CNY 5.94 | CNY 5.75 | 10.62M |
| 2026-06-03 | CNY 5.89 | -0.17% | CNY 5.89 | CNY 5.95 | CNY 5.79 | 9.67M |
| 2026-06-02 | CNY 5.90 | -1.01% | CNY 5.98 | CNY 6.01 | CNY 5.76 | 13.21M |
| 2026-06-01 | CNY 5.96 | +0.85% | CNY 5.86 | CNY 6.07 | CNY 5.84 | 12.66M |
| 2026-05-29 | CNY 5.91 | -2.15% | CNY 6.01 | CNY 6.10 | CNY 5.89 | 11.11M |
| 2026-05-28 | CNY 6.04 | -1.15% | CNY 6.09 | CNY 6.21 | CNY 5.90 | 14.61M |
| 2026-05-27 | CNY 6.11 | +0.99% | CNY 6.05 | CNY 6.22 | CNY 5.95 | 15.69M |
| 2026-05-26 | CNY 6.05 | +2.37% | CNY 5.91 | CNY 6.13 | CNY 5.80 | 16.58M |