China Film Group Co., Ltd. Class A 600977
SSE · China · Consumer Services
CNY 12.89-0.24 (-1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.89 | -1.83% | CNY 13.21 | CNY 13.24 | CNY 12.77 | 25.13M |
| 2026-09-29 | CNY 13.13 | +1.86% | CNY 12.85 | CNY 13.24 | CNY 12.83 | 27.73M |
| 2026-09-28 | CNY 12.89 | -1.83% | CNY 13.30 | CNY 13.44 | CNY 12.86 | 27.14M |
| 2026-09-24 | CNY 13.13 | -2.74% | CNY 13.45 | CNY 13.53 | CNY 13.09 | 23.78M |
| 2026-09-23 | CNY 13.50 | -0.37% | CNY 13.50 | CNY 13.60 | CNY 13.23 | 22.59M |
| 2026-09-22 | CNY 13.55 | +0.15% | CNY 13.42 | CNY 13.67 | CNY 13.26 | 34.92M |
| 2026-09-21 | CNY 13.53 | +4.64% | CNY 12.93 | CNY 13.65 | CNY 12.93 | 62.93M |
| 2026-09-18 | CNY 12.93 | +1.33% | CNY 12.72 | CNY 12.99 | CNY 12.64 | 17.61M |
| 2026-09-17 | CNY 12.76 | +0.95% | CNY 12.60 | CNY 12.82 | CNY 12.55 | 14.91M |
| 2026-09-16 | CNY 12.64 | +0.80% | CNY 12.58 | CNY 12.69 | CNY 12.43 | 14.62M |
| 2026-09-15 | CNY 12.54 | -1.95% | CNY 12.86 | CNY 12.88 | CNY 12.48 | 16.10M |
| 2026-09-14 | CNY 12.79 | +0.24% | CNY 12.66 | CNY 12.91 | CNY 12.65 | 13.16M |
| 2026-09-11 | CNY 12.76 | -0.62% | CNY 12.75 | CNY 12.80 | CNY 12.56 | 20.90M |
| 2026-09-10 | CNY 12.84 | -1.15% | CNY 12.91 | CNY 13.04 | CNY 12.80 | 15.27M |
| 2026-09-09 | CNY 12.99 | -1.52% | CNY 13.10 | CNY 13.15 | CNY 12.86 | 22.19M |
| 2026-09-08 | CNY 13.19 | +1.31% | CNY 13.00 | CNY 13.24 | CNY 12.92 | 24.14M |
| 2026-09-07 | CNY 13.02 | +2.60% | CNY 12.80 | CNY 13.10 | CNY 12.74 | 37.21M |
| 2026-09-04 | CNY 12.69 | +2.84% | CNY 12.36 | CNY 12.80 | CNY 12.35 | 43.18M |
| 2026-09-03 | CNY 12.34 | -0.32% | CNY 12.38 | CNY 12.72 | CNY 12.32 | 26.71M |
| 2026-09-02 | CNY 12.38 | -2.44% | CNY 12.66 | CNY 12.66 | CNY 12.36 | 21.68M |
| 2026-09-01 | CNY 12.69 | +0.71% | CNY 12.50 | CNY 12.78 | CNY 12.48 | 36.56M |
| 2026-08-31 | CNY 12.60 | +2.94% | CNY 12.18 | CNY 12.70 | CNY 12.18 | 45.18M |
| 2026-08-28 | CNY 12.24 | +0.49% | CNY 12.21 | CNY 12.28 | CNY 12.12 | 18.39M |
| 2026-08-27 | CNY 12.18 | -0.33% | CNY 12.24 | CNY 12.24 | CNY 12.10 | 14.97M |
| 2026-08-26 | CNY 12.22 | -0.24% | CNY 12.21 | CNY 12.43 | CNY 12.16 | 18.59M |
| 2026-08-25 | CNY 12.25 | +2.60% | CNY 11.94 | CNY 12.33 | CNY 11.93 | 31.79M |
| 2026-08-24 | CNY 11.94 | -0.08% | CNY 11.97 | CNY 12.08 | CNY 11.92 | 17.25M |
| 2026-08-21 | CNY 11.95 | +0.17% | CNY 11.84 | CNY 11.95 | CNY 11.80 | 13.29M |
| 2026-08-20 | CNY 11.93 | +1.27% | CNY 11.84 | CNY 12.00 | CNY 11.76 | 20.80M |
| 2026-08-19 | CNY 11.78 | -2.00% | CNY 11.93 | CNY 12.00 | CNY 11.76 | 27.39M |
| 2026-08-18 | CNY 12.02 | -0.50% | CNY 12.00 | CNY 12.08 | CNY 11.96 | 23.31M |
| 2026-08-17 | CNY 12.08 | -2.03% | CNY 12.33 | CNY 12.34 | CNY 11.89 | 44.91M |
| 2026-08-14 | CNY 12.33 | -3.45% | CNY 12.62 | CNY 12.70 | CNY 12.27 | 49.61M |
| 2026-08-13 | CNY 12.77 | -3.55% | CNY 13.13 | CNY 13.29 | CNY 12.77 | 61.43M |
| 2026-08-12 | CNY 13.24 | +3.12% | CNY 12.90 | CNY 13.60 | CNY 12.90 | 92.10M |
| 2026-08-11 | CNY 12.84 | -1.15% | CNY 13.05 | CNY 13.27 | CNY 12.83 | 74.01M |
| 2026-08-10 | CNY 12.99 | +3.01% | CNY 13.05 | CNY 13.23 | CNY 12.55 | 78.35M |
| 2026-08-07 | CNY 12.61 | +0.08% | CNY 12.61 | CNY 12.66 | CNY 12.35 | 36.96M |
| 2026-08-06 | CNY 12.60 | -0.79% | CNY 13.00 | CNY 13.15 | CNY 12.47 | 57.62M |
| 2026-08-05 | CNY 12.70 | -0.86% | CNY 12.80 | CNY 12.90 | CNY 12.66 | 34.38M |
| 2026-08-04 | CNY 12.81 | +1.91% | CNY 12.57 | CNY 12.88 | CNY 12.55 | 40.20M |
| 2026-08-03 | CNY 12.57 | +0.56% | CNY 12.45 | CNY 12.64 | CNY 12.33 | 32.03M |
| 2026-07-31 | CNY 12.50 | +0.16% | CNY 12.18 | CNY 12.77 | CNY 12.18 | 41.36M |
| 2026-07-30 | CNY 12.48 | +0.32% | CNY 12.30 | CNY 12.91 | CNY 12.30 | 52.13M |
| 2026-07-29 | CNY 12.44 | +2.81% | CNY 12.25 | CNY 12.56 | CNY 12.11 | 47.67M |
| 2026-07-28 | CNY 12.10 | -2.81% | CNY 12.34 | CNY 12.49 | CNY 12.06 | 34.55M |
| 2026-07-27 | CNY 12.45 | +3.06% | CNY 12.06 | CNY 12.53 | CNY 12.00 | 36.37M |
| 2026-07-24 | CNY 12.08 | -3.13% | CNY 12.24 | CNY 12.57 | CNY 12.07 | 29.43M |
| 2026-07-23 | CNY 12.47 | +4.00% | CNY 11.96 | CNY 12.48 | CNY 11.79 | 40.31M |
| 2026-07-22 | CNY 11.99 | -1.24% | CNY 12.07 | CNY 12.11 | CNY 11.90 | 26.49M |
| 2026-07-21 | CNY 12.14 | +0.58% | CNY 12.00 | CNY 12.24 | CNY 11.95 | 30.29M |
| 2026-07-20 | CNY 12.07 | -0.17% | CNY 11.96 | CNY 12.25 | CNY 11.85 | 37.51M |
| 2026-07-17 | CNY 12.09 | -5.47% | CNY 12.75 | CNY 12.81 | CNY 11.88 | 56.09M |
| 2026-07-16 | CNY 12.79 | +1.51% | CNY 12.40 | CNY 13.05 | CNY 12.30 | 52.66M |
| 2026-07-15 | CNY 12.60 | +4.22% | CNY 12.07 | CNY 12.97 | CNY 12.07 | 53.48M |
| 2026-07-14 | CNY 12.09 | -3.20% | CNY 12.50 | CNY 12.65 | CNY 11.80 | 49.73M |
| 2026-07-13 | CNY 12.49 | -10.01% | CNY 13.88 | CNY 13.88 | CNY 12.49 | 92.34M |
| 2026-07-10 | CNY 13.88 | +0.95% | CNY 13.75 | CNY 14.35 | CNY 13.52 | 76.41M |
| 2026-07-09 | CNY 13.75 | +1.10% | CNY 13.40 | CNY 13.92 | CNY 13.11 | 47.62M |
| 2026-07-08 | CNY 13.60 | -5.62% | CNY 14.25 | CNY 14.36 | CNY 13.60 | 63.18M |
| 2026-07-07 | CNY 14.41 | +3.45% | CNY 14.15 | CNY 14.85 | CNY 14.00 | 77.17M |
| 2026-07-06 | CNY 13.93 | +0.58% | CNY 13.95 | CNY 14.46 | CNY 13.80 | 60.68M |
| 2026-07-03 | CNY 13.85 | +0.95% | CNY 13.99 | CNY 14.24 | CNY 13.43 | 48.24M |
| 2026-07-02 | CNY 13.72 | -1.29% | CNY 13.90 | CNY 14.14 | CNY 13.70 | 46.25M |
| 2026-07-01 | CNY 13.90 | +7.59% | CNY 12.91 | CNY 14.05 | CNY 12.81 | 74.61M |
| 2026-06-30 | CNY 12.92 | -1.30% | CNY 13.00 | CNY 13.23 | CNY 12.84 | 32.96M |
| 2026-06-29 | CNY 13.09 | +1.87% | CNY 12.61 | CNY 13.24 | CNY 12.41 | 47.30M |
| 2026-06-26 | CNY 12.85 | -5.17% | CNY 13.51 | CNY 13.55 | CNY 12.68 | 65.34M |
| 2026-06-25 | CNY 13.55 | -0.29% | CNY 12.92 | CNY 13.89 | CNY 12.92 | 68.84M |
| 2026-06-24 | CNY 13.59 | -10.00% | CNY 14.60 | CNY 14.70 | CNY 13.59 | 97.24M |
| 2026-06-23 | CNY 15.10 | +6.19% | CNY 14.61 | CNY 15.64 | CNY 14.61 | 140.75M |
| 2026-06-22 | CNY 14.22 | +2.38% | CNY 13.41 | CNY 14.84 | CNY 12.88 | 68.34M |
| 2026-06-18 | CNY 13.89 | +1.54% | CNY 13.74 | CNY 14.04 | CNY 13.41 | 29.48M |
| 2026-06-17 | CNY 13.68 | -3.66% | CNY 14.12 | CNY 14.20 | CNY 13.46 | 37.30M |
| 2026-06-16 | CNY 14.20 | +0.28% | CNY 14.14 | CNY 14.35 | CNY 13.85 | 28.52M |
| 2026-06-15 | CNY 14.16 | +2.83% | CNY 13.70 | CNY 14.28 | CNY 13.62 | 36.85M |
| 2026-06-12 | CNY 13.77 | +3.85% | CNY 13.36 | CNY 14.08 | CNY 13.06 | 49.38M |
| 2026-06-11 | CNY 13.26 | -4.40% | CNY 13.76 | CNY 13.82 | CNY 13.03 | 43.90M |
| 2026-06-10 | CNY 13.87 | -0.57% | CNY 13.80 | CNY 14.15 | CNY 13.69 | 26.25M |
| 2026-06-09 | CNY 13.95 | 0.00% | CNY 14.07 | CNY 14.16 | CNY 13.81 | 25.54M |
| 2026-06-08 | CNY 13.95 | -2.38% | CNY 14.00 | CNY 14.36 | CNY 13.58 | 42.01M |
| 2026-06-05 | CNY 14.29 | -1.04% | CNY 14.50 | CNY 14.74 | CNY 14.21 | 32.67M |
| 2026-06-04 | CNY 14.44 | +0.21% | CNY 14.25 | CNY 14.66 | CNY 14.25 | 34.77M |
| 2026-06-03 | CNY 14.41 | +0.21% | CNY 14.28 | CNY 14.61 | CNY 13.70 | 46.89M |
| 2026-06-02 | CNY 14.38 | -4.13% | CNY 14.87 | CNY 14.91 | CNY 14.10 | 58.82M |
| 2026-06-01 | CNY 15.00 | +3.59% | CNY 14.50 | CNY 15.19 | CNY 14.46 | 57.29M |
| 2026-05-29 | CNY 14.48 | +0.56% | CNY 14.38 | CNY 14.68 | CNY 14.26 | 34.27M |
| 2026-05-28 | CNY 14.40 | -0.89% | CNY 14.53 | CNY 14.68 | CNY 14.10 | 44.44M |
| 2026-05-27 | CNY 14.53 | -0.14% | CNY 14.57 | CNY 14.88 | CNY 14.38 | 36.49M |
| 2026-05-26 | CNY 14.55 | -1.02% | CNY 14.70 | CNY 14.85 | CNY 14.40 | 33.09M |