Shaanxi Construction Machinery Co., Ltd. Class A 600984
SSE · China · Producer Manufacturing
CNY 3.60+0.02 (+0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.60 | +0.56% | CNY 3.54 | CNY 3.60 | CNY 3.46 | 32.40M |
| 2026-09-29 | CNY 3.58 | +3.77% | CNY 3.47 | CNY 3.60 | CNY 3.44 | 30.89M |
| 2026-09-28 | CNY 3.45 | -1.43% | CNY 3.50 | CNY 3.51 | CNY 3.43 | 16.50M |
| 2026-09-24 | CNY 3.50 | +1.16% | CNY 3.46 | CNY 3.53 | CNY 3.42 | 22.81M |
| 2026-09-23 | CNY 3.46 | -1.70% | CNY 3.52 | CNY 3.53 | CNY 3.45 | 17.24M |
| 2026-09-22 | CNY 3.52 | -0.85% | CNY 3.55 | CNY 3.57 | CNY 3.49 | 22.46M |
| 2026-09-21 | CNY 3.55 | +0.85% | CNY 3.53 | CNY 3.57 | CNY 3.50 | 18.62M |
| 2026-09-18 | CNY 3.52 | +1.15% | CNY 3.49 | CNY 3.54 | CNY 3.47 | 18.12M |
| 2026-09-17 | CNY 3.48 | +0.58% | CNY 3.45 | CNY 3.51 | CNY 3.43 | 16.93M |
| 2026-09-16 | CNY 3.46 | +0.29% | CNY 3.46 | CNY 3.47 | CNY 3.42 | 17.30M |
| 2026-09-15 | CNY 3.45 | -3.09% | CNY 3.56 | CNY 3.57 | CNY 3.44 | 21.10M |
| 2026-09-14 | CNY 3.56 | +0.28% | CNY 3.51 | CNY 3.59 | CNY 3.51 | 17.48M |
| 2026-09-11 | CNY 3.55 | -2.20% | CNY 3.56 | CNY 3.59 | CNY 3.50 | 30.16M |
| 2026-09-10 | CNY 3.63 | -1.89% | CNY 3.71 | CNY 3.71 | CNY 3.62 | 25.90M |
| 2026-09-09 | CNY 3.70 | -2.12% | CNY 3.77 | CNY 3.77 | CNY 3.66 | 30.95M |
| 2026-09-08 | CNY 3.78 | +0.53% | CNY 3.75 | CNY 3.78 | CNY 3.72 | 28.01M |
| 2026-09-07 | CNY 3.76 | +1.35% | CNY 3.70 | CNY 3.79 | CNY 3.65 | 36.53M |
| 2026-09-04 | CNY 3.71 | 0.00% | CNY 3.69 | CNY 3.76 | CNY 3.68 | 34.48M |
| 2026-09-03 | CNY 3.71 | -0.80% | CNY 3.73 | CNY 3.79 | CNY 3.70 | 38.09M |
| 2026-09-02 | CNY 3.74 | -2.09% | CNY 3.77 | CNY 3.79 | CNY 3.70 | 43.45M |
| 2026-09-01 | CNY 3.82 | -3.54% | CNY 3.88 | CNY 3.90 | CNY 3.80 | 64.55M |
| 2026-08-31 | CNY 3.96 | +0.51% | CNY 3.83 | CNY 4.08 | CNY 3.80 | 88.99M |
| 2026-08-28 | CNY 3.94 | -8.58% | CNY 4.21 | CNY 4.23 | CNY 3.93 | 124.62M |
| 2026-08-27 | CNY 4.31 | -7.51% | CNY 4.47 | CNY 4.52 | CNY 4.28 | 132.42M |
| 2026-08-26 | CNY 4.66 | -5.67% | CNY 5.43 | CNY 5.43 | CNY 4.52 | 190.25M |
| 2026-08-25 | CNY 4.94 | +10.02% | CNY 4.94 | CNY 4.94 | CNY 4.94 | 13.83M |
| 2026-08-24 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-21 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-20 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-19 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-18 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-17 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-14 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-13 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-12 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-11 | CNY 4.49 | 0.00% | CNY 4.49 | CNY 4.49 | CNY 4.49 | 0 |
| 2026-08-10 | CNY 4.49 | +10.05% | CNY 4.20 | CNY 4.49 | CNY 4.17 | 76.34M |
| 2026-08-07 | CNY 4.08 | -2.16% | CNY 4.19 | CNY 4.19 | CNY 4.06 | 29.06M |
| 2026-08-06 | CNY 4.17 | +1.46% | CNY 4.11 | CNY 4.18 | CNY 4.07 | 29.13M |
| 2026-08-05 | CNY 4.11 | +2.75% | CNY 4.02 | CNY 4.13 | CNY 3.99 | 29.48M |
| 2026-08-04 | CNY 4.00 | +1.78% | CNY 3.94 | CNY 4.00 | CNY 3.91 | 25.16M |
| 2026-08-03 | CNY 3.93 | -3.20% | CNY 4.16 | CNY 4.17 | CNY 3.88 | 37.80M |
| 2026-07-31 | CNY 4.06 | +1.25% | CNY 3.97 | CNY 4.06 | CNY 3.85 | 37.55M |
| 2026-07-30 | CNY 4.01 | +1.01% | CNY 3.96 | CNY 4.07 | CNY 3.91 | 34.16M |
| 2026-07-29 | CNY 3.97 | 0.00% | CNY 3.96 | CNY 4.05 | CNY 3.91 | 33.02M |
| 2026-07-28 | CNY 3.97 | -1.00% | CNY 4.00 | CNY 4.08 | CNY 3.93 | 43.40M |
| 2026-07-27 | CNY 4.01 | +0.25% | CNY 3.88 | CNY 4.06 | CNY 3.83 | 71.15M |
| 2026-07-24 | CNY 4.00 | +9.89% | CNY 3.78 | CNY 4.00 | CNY 3.71 | 87.50M |
| 2026-07-23 | CNY 3.64 | +9.97% | CNY 3.33 | CNY 3.64 | CNY 3.28 | 48.18M |
| 2026-07-22 | CNY 3.31 | +4.42% | CNY 3.11 | CNY 3.39 | CNY 3.11 | 42.91M |
| 2026-07-21 | CNY 3.17 | -3.65% | CNY 3.26 | CNY 3.26 | CNY 2.97 | 46.12M |
| 2026-07-20 | CNY 3.29 | +5.11% | CNY 3.15 | CNY 3.44 | CNY 3.15 | 58.32M |
| 2026-07-17 | CNY 3.13 | -4.57% | CNY 3.28 | CNY 3.31 | CNY 3.08 | 29.59M |
| 2026-07-16 | CNY 3.28 | -1.20% | CNY 3.28 | CNY 3.35 | CNY 3.24 | 24.61M |
| 2026-07-15 | CNY 3.32 | -1.48% | CNY 3.31 | CNY 3.50 | CNY 3.30 | 28.51M |
| 2026-07-14 | CNY 3.37 | -2.32% | CNY 3.43 | CNY 3.47 | CNY 3.24 | 40.19M |
| 2026-07-13 | CNY 3.45 | -9.92% | CNY 3.82 | CNY 3.83 | CNY 3.45 | 55.12M |
| 2026-07-10 | CNY 3.83 | -1.03% | CNY 3.87 | CNY 4.04 | CNY 3.82 | 42.07M |
| 2026-07-09 | CNY 3.87 | +7.50% | CNY 3.58 | CNY 3.88 | CNY 3.56 | 57.17M |
| 2026-07-08 | CNY 3.60 | -1.91% | CNY 3.68 | CNY 3.72 | CNY 3.58 | 19.94M |
| 2026-07-07 | CNY 3.67 | -2.13% | CNY 3.75 | CNY 3.81 | CNY 3.65 | 25.48M |
| 2026-07-06 | CNY 3.75 | +1.08% | CNY 3.70 | CNY 3.90 | CNY 3.68 | 40.04M |
| 2026-07-03 | CNY 3.71 | +1.64% | CNY 3.66 | CNY 3.80 | CNY 3.57 | 33.11M |
| 2026-07-02 | CNY 3.65 | -2.93% | CNY 3.74 | CNY 3.88 | CNY 3.64 | 40.31M |
| 2026-07-01 | CNY 3.76 | +0.53% | CNY 3.73 | CNY 3.87 | CNY 3.69 | 34.82M |
| 2026-06-30 | CNY 3.74 | -2.86% | CNY 3.82 | CNY 3.89 | CNY 3.71 | 35.19M |
| 2026-06-29 | CNY 3.85 | -5.17% | CNY 3.98 | CNY 4.06 | CNY 3.83 | 52.22M |
| 2026-06-26 | CNY 4.06 | -1.22% | CNY 4.05 | CNY 4.33 | CNY 3.99 | 56.73M |
| 2026-06-25 | CNY 4.11 | +3.27% | CNY 3.98 | CNY 4.15 | CNY 3.88 | 45.47M |
| 2026-06-24 | CNY 3.98 | -3.86% | CNY 4.12 | CNY 4.14 | CNY 3.88 | 36.99M |
| 2026-06-23 | CNY 4.14 | +3.76% | CNY 3.97 | CNY 4.21 | CNY 3.95 | 45.83M |
| 2026-06-22 | CNY 3.99 | -3.62% | CNY 4.14 | CNY 4.14 | CNY 3.74 | 78.76M |
| 2026-06-18 | CNY 4.14 | -1.66% | CNY 4.23 | CNY 4.28 | CNY 4.06 | 36.12M |
| 2026-06-17 | CNY 4.21 | +2.18% | CNY 4.13 | CNY 4.35 | CNY 4.10 | 50.88M |
| 2026-06-16 | CNY 4.12 | +0.73% | CNY 4.12 | CNY 4.22 | CNY 3.98 | 39.01M |
| 2026-06-15 | CNY 4.09 | -2.85% | CNY 4.22 | CNY 4.38 | CNY 4.05 | 42.18M |
| 2026-06-12 | CNY 4.21 | +1.94% | CNY 4.16 | CNY 4.34 | CNY 4.15 | 36.87M |
| 2026-06-11 | CNY 4.13 | -3.50% | CNY 4.23 | CNY 4.44 | CNY 4.05 | 38.93M |
| 2026-06-10 | CNY 4.28 | +2.15% | CNY 4.18 | CNY 4.34 | CNY 3.97 | 58.24M |
| 2026-06-09 | CNY 4.19 | -2.78% | CNY 4.31 | CNY 4.40 | CNY 4.06 | 51.70M |
| 2026-06-08 | CNY 4.31 | -1.60% | CNY 4.26 | CNY 4.62 | CNY 4.25 | 60.82M |
| 2026-06-05 | CNY 4.38 | +3.06% | CNY 4.29 | CNY 4.62 | CNY 4.18 | 65.57M |
| 2026-06-04 | CNY 4.25 | -2.30% | CNY 4.34 | CNY 4.37 | CNY 4.21 | 33.61M |
| 2026-06-03 | CNY 4.35 | -2.25% | CNY 4.45 | CNY 4.50 | CNY 4.32 | 25.15M |
| 2026-06-02 | CNY 4.45 | -3.26% | CNY 4.58 | CNY 4.63 | CNY 4.37 | 32.64M |
| 2026-06-01 | CNY 4.60 | -1.50% | CNY 4.63 | CNY 4.74 | CNY 4.55 | 31.73M |
| 2026-05-29 | CNY 4.67 | -4.11% | CNY 4.86 | CNY 4.89 | CNY 4.59 | 41.73M |
| 2026-05-28 | CNY 4.87 | +1.67% | CNY 4.75 | CNY 4.92 | CNY 4.71 | 35.64M |
| 2026-05-27 | CNY 4.79 | -4.01% | CNY 5.02 | CNY 5.02 | CNY 4.71 | 43.79M |
| 2026-05-26 | CNY 4.99 | -1.58% | CNY 5.06 | CNY 5.08 | CNY 4.88 | 45.73M |