Huaibei Mining Holdings Co., Ltd. Class A 600985
SSE · China · Energy Minerals
CNY 15.87-0.03 (-0.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.87 | -0.19% | CNY 15.85 | CNY 16.27 | CNY 15.83 | 13.60M |
| 2026-09-29 | CNY 15.90 | -2.63% | CNY 16.24 | CNY 16.39 | CNY 15.57 | 23.19M |
| 2026-09-28 | CNY 16.33 | -0.97% | CNY 16.38 | CNY 16.43 | CNY 16.09 | 18.36M |
| 2026-09-24 | CNY 16.49 | -0.72% | CNY 16.51 | CNY 16.79 | CNY 16.48 | 10.28M |
| 2026-09-23 | CNY 16.61 | -0.78% | CNY 16.68 | CNY 16.80 | CNY 16.50 | 7.82M |
| 2026-09-22 | CNY 16.74 | +0.18% | CNY 16.54 | CNY 16.83 | CNY 16.40 | 13.70M |
| 2026-09-21 | CNY 16.71 | +1.64% | CNY 16.30 | CNY 16.75 | CNY 16.14 | 16.35M |
| 2026-09-18 | CNY 16.44 | -1.32% | CNY 16.60 | CNY 16.70 | CNY 16.35 | 17.89M |
| 2026-09-17 | CNY 16.66 | +0.18% | CNY 16.50 | CNY 16.73 | CNY 16.29 | 14.71M |
| 2026-09-16 | CNY 16.63 | -1.25% | CNY 16.80 | CNY 16.94 | CNY 16.47 | 17.32M |
| 2026-09-15 | CNY 16.84 | +1.08% | CNY 16.70 | CNY 17.00 | CNY 16.53 | 14.89M |
| 2026-09-14 | CNY 16.66 | -0.30% | CNY 16.52 | CNY 16.88 | CNY 16.51 | 15.75M |
| 2026-09-11 | CNY 16.71 | -2.85% | CNY 17.23 | CNY 17.25 | CNY 16.64 | 18.84M |
| 2026-09-10 | CNY 17.20 | -0.35% | CNY 17.20 | CNY 17.44 | CNY 16.95 | 16.04M |
| 2026-09-09 | CNY 17.26 | +2.80% | CNY 16.75 | CNY 17.49 | CNY 16.70 | 24.95M |
| 2026-09-08 | CNY 16.79 | +0.42% | CNY 16.83 | CNY 16.94 | CNY 16.57 | 23.37M |
| 2026-09-07 | CNY 16.72 | -1.88% | CNY 16.95 | CNY 17.15 | CNY 16.48 | 31.51M |
| 2026-09-04 | CNY 17.04 | -0.53% | CNY 17.35 | CNY 17.35 | CNY 16.95 | 17.58M |
| 2026-09-03 | CNY 17.13 | +0.76% | CNY 16.99 | CNY 17.53 | CNY 16.91 | 30.74M |
| 2026-09-02 | CNY 17.00 | -2.86% | CNY 17.65 | CNY 17.78 | CNY 16.90 | 38.99M |
| 2026-09-01 | CNY 17.50 | -6.62% | CNY 18.50 | CNY 18.77 | CNY 17.32 | 53.38M |
| 2026-08-31 | CNY 18.74 | +4.63% | CNY 18.00 | CNY 18.74 | CNY 17.80 | 52.79M |
| 2026-08-28 | CNY 17.91 | -1.21% | CNY 18.14 | CNY 18.48 | CNY 17.61 | 26.91M |
| 2026-08-27 | CNY 18.13 | +2.60% | CNY 17.53 | CNY 18.32 | CNY 17.53 | 27.36M |
| 2026-08-26 | CNY 17.67 | +0.80% | CNY 17.39 | CNY 17.85 | CNY 17.29 | 24.30M |
| 2026-08-25 | CNY 17.53 | -2.56% | CNY 17.93 | CNY 18.24 | CNY 17.46 | 28.83M |
| 2026-08-24 | CNY 17.99 | -0.22% | CNY 18.29 | CNY 18.56 | CNY 17.79 | 29.70M |
| 2026-08-21 | CNY 18.03 | +2.44% | CNY 17.35 | CNY 18.57 | CNY 17.05 | 39.21M |
| 2026-08-20 | CNY 17.60 | +2.68% | CNY 16.88 | CNY 17.96 | CNY 16.77 | 39.13M |
| 2026-08-19 | CNY 17.14 | +0.06% | CNY 17.55 | CNY 17.89 | CNY 16.89 | 34.71M |
| 2026-08-18 | CNY 17.13 | +1.48% | CNY 16.93 | CNY 17.24 | CNY 16.77 | 22.87M |
| 2026-08-17 | CNY 16.88 | -2.65% | CNY 17.20 | CNY 17.65 | CNY 16.64 | 24.80M |
| 2026-08-14 | CNY 17.34 | +6.64% | CNY 16.27 | CNY 17.56 | CNY 16.06 | 43.79M |
| 2026-08-13 | CNY 16.26 | +0.74% | CNY 16.02 | CNY 16.52 | CNY 15.91 | 27.03M |
| 2026-08-12 | CNY 16.14 | -4.10% | CNY 16.55 | CNY 16.92 | CNY 15.77 | 31.32M |
| 2026-08-11 | CNY 16.83 | -0.18% | CNY 17.03 | CNY 17.11 | CNY 16.46 | 29.71M |
| 2026-08-10 | CNY 16.86 | +2.06% | CNY 16.44 | CNY 17.10 | CNY 16.34 | 29.44M |
| 2026-08-07 | CNY 16.52 | +0.12% | CNY 16.39 | CNY 16.61 | CNY 15.88 | 34.29M |
| 2026-08-06 | CNY 16.50 | +10.00% | CNY 15.00 | CNY 16.50 | CNY 14.91 | 42.16M |
| 2026-08-05 | CNY 15.00 | +1.42% | CNY 14.66 | CNY 15.02 | CNY 14.61 | 19.67M |
| 2026-08-04 | CNY 14.79 | +1.09% | CNY 14.53 | CNY 14.90 | CNY 14.25 | 24.47M |
| 2026-08-03 | CNY 14.63 | -3.18% | CNY 15.03 | CNY 15.28 | CNY 14.45 | 28.32M |
| 2026-07-31 | CNY 15.11 | -1.88% | CNY 15.01 | CNY 15.40 | CNY 14.93 | 18.06M |
| 2026-07-30 | CNY 15.40 | +0.39% | CNY 15.33 | CNY 15.49 | CNY 15.08 | 20.32M |
| 2026-07-29 | CNY 15.34 | +5.57% | CNY 14.53 | CNY 15.49 | CNY 14.53 | 26.36M |
| 2026-07-28 | CNY 14.53 | -2.81% | CNY 14.90 | CNY 14.90 | CNY 14.11 | 19.36M |
| 2026-07-27 | CNY 14.95 | +2.12% | CNY 14.49 | CNY 15.13 | CNY 14.18 | 20.51M |
| 2026-07-24 | CNY 14.64 | -4.19% | CNY 15.11 | CNY 15.39 | CNY 14.61 | 16.58M |
| 2026-07-23 | CNY 15.28 | -0.71% | CNY 15.10 | CNY 15.45 | CNY 14.99 | 22.37M |
| 2026-07-22 | CNY 15.39 | +3.43% | CNY 14.88 | CNY 15.42 | CNY 14.56 | 36.19M |
| 2026-07-21 | CNY 14.88 | -4.74% | CNY 15.55 | CNY 15.57 | CNY 14.76 | 34.49M |
| 2026-07-20 | CNY 15.62 | +10.00% | CNY 14.31 | CNY 15.62 | CNY 14.30 | 30.35M |
| 2026-07-17 | CNY 14.20 | -4.76% | CNY 14.82 | CNY 15.02 | CNY 14.20 | 20.47M |
| 2026-07-16 | CNY 14.91 | -0.93% | CNY 15.04 | CNY 15.29 | CNY 14.49 | 25.60M |
| 2026-07-15 | CNY 15.05 | +1.76% | CNY 14.80 | CNY 15.32 | CNY 14.68 | 25.18M |
| 2026-07-14 | CNY 14.79 | +7.17% | CNY 13.92 | CNY 15.00 | CNY 13.84 | 36.47M |
| 2026-07-13 | CNY 13.80 | -1.22% | CNY 14.04 | CNY 14.11 | CNY 13.61 | 16.78M |
| 2026-07-10 | CNY 13.97 | -1.55% | CNY 13.91 | CNY 14.27 | CNY 13.75 | 19.59M |
| 2026-07-09 | CNY 14.19 | -2.54% | CNY 14.39 | CNY 14.65 | CNY 14.16 | 21.15M |
| 2026-07-08 | CNY 14.56 | +1.96% | CNY 14.39 | CNY 14.77 | CNY 14.23 | 28.01M |
| 2026-07-07 | CNY 14.28 | -2.12% | CNY 14.59 | CNY 14.75 | CNY 14.03 | 23.07M |
| 2026-07-06 | CNY 14.59 | +2.24% | CNY 14.24 | CNY 14.70 | CNY 13.75 | 46.29M |
| 2026-07-03 | CNY 14.27 | +0.49% | CNY 14.38 | CNY 14.86 | CNY 14.12 | 22.96M |
| 2026-07-02 | CNY 14.20 | -2.81% | CNY 14.68 | CNY 15.20 | CNY 14.12 | 30.96M |
| 2026-07-01 | CNY 14.61 | +3.99% | CNY 14.00 | CNY 14.74 | CNY 13.85 | 25.02M |
| 2026-06-30 | CNY 14.05 | -5.20% | CNY 14.60 | CNY 14.99 | CNY 13.98 | 26.60M |
| 2026-06-29 | CNY 14.82 | +1.79% | CNY 14.75 | CNY 14.97 | CNY 14.30 | 20.53M |
| 2026-06-26 | CNY 14.56 | -3.70% | CNY 15.39 | CNY 15.44 | CNY 14.50 | 18.41M |
| 2026-06-25 | CNY 15.12 | +0.47% | CNY 15.07 | CNY 15.45 | CNY 14.70 | 24.80M |
| 2026-06-24 | CNY 15.05 | -3.09% | CNY 15.67 | CNY 15.85 | CNY 15.00 | 23.22M |
| 2026-06-23 | CNY 15.53 | +0.39% | CNY 15.78 | CNY 16.08 | CNY 15.31 | 30.96M |
| 2026-06-22 | CNY 15.47 | +3.27% | CNY 14.84 | CNY 15.58 | CNY 14.83 | 26.70M |
| 2026-06-18 | CNY 14.98 | -3.04% | CNY 15.39 | CNY 15.58 | CNY 14.93 | 29.40M |
| 2026-06-17 | CNY 15.45 | -0.52% | CNY 15.53 | CNY 15.85 | CNY 15.37 | 27.18M |
| 2026-06-16 | CNY 15.53 | -5.02% | CNY 16.11 | CNY 16.28 | CNY 15.44 | 27.07M |
| 2026-06-15 | CNY 16.35 | -1.62% | CNY 16.03 | CNY 16.45 | CNY 15.40 | 54.46M |
| 2026-06-12 | CNY 16.62 | +1.22% | CNY 16.00 | CNY 16.80 | CNY 16.00 | 31.44M |
| 2026-06-11 | CNY 16.42 | +1.17% | CNY 16.33 | CNY 16.82 | CNY 16.11 | 26.04M |
| 2026-06-10 | CNY 16.23 | -4.98% | CNY 16.50 | CNY 17.23 | CNY 16.11 | 45.68M |
| 2026-06-09 | CNY 17.08 | +0.59% | CNY 16.80 | CNY 17.13 | CNY 16.09 | 54.96M |
| 2026-06-08 | CNY 16.98 | -0.64% | CNY 16.69 | CNY 17.77 | CNY 16.45 | 50.58M |
| 2026-06-05 | CNY 17.09 | +3.08% | CNY 16.57 | CNY 17.30 | CNY 16.33 | 52.89M |
| 2026-06-04 | CNY 16.58 | +4.74% | CNY 15.83 | CNY 17.40 | CNY 15.63 | 63.95M |
| 2026-06-03 | CNY 15.83 | +0.96% | CNY 15.45 | CNY 16.05 | CNY 15.23 | 34.06M |
| 2026-06-02 | CNY 15.68 | -0.82% | CNY 15.56 | CNY 15.78 | CNY 15.16 | 45.28M |
| 2026-06-01 | CNY 15.81 | +7.19% | CNY 14.60 | CNY 15.89 | CNY 14.33 | 61.31M |
| 2026-05-29 | CNY 14.75 | +0.27% | CNY 14.71 | CNY 14.99 | CNY 14.57 | 24.90M |
| 2026-05-28 | CNY 14.71 | +1.59% | CNY 14.42 | CNY 15.09 | CNY 14.30 | 34.29M |
| 2026-05-27 | CNY 14.48 | +6.39% | CNY 13.67 | CNY 14.60 | CNY 13.43 | 46.68M |
| 2026-05-26 | CNY 13.61 | -3.68% | CNY 13.80 | CNY 14.04 | CNY 13.52 | 44.13M |