Sun-Create Electronics Co., Ltd Class A 600990
SSE · China · Electronic Technology
CNY 17.84+0.30 (+1.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.84 | +1.71% | CNY 17.65 | CNY 17.87 | CNY 17.53 | 2.15M |
| 2026-09-29 | CNY 17.54 | +0.46% | CNY 17.41 | CNY 17.63 | CNY 17.30 | 1.56M |
| 2026-09-28 | CNY 17.46 | -2.18% | CNY 17.85 | CNY 17.99 | CNY 17.37 | 2.61M |
| 2026-09-24 | CNY 17.85 | -0.34% | CNY 17.96 | CNY 18.10 | CNY 17.76 |
| 1.86M |
| 2026-09-23 | CNY 17.91 | -0.89% | CNY 18.10 | CNY 18.10 | CNY 17.83 | 1.59M |
| 2026-09-22 | CNY 18.07 | -1.20% | CNY 18.30 | CNY 18.39 | CNY 18.00 | 2.33M |
| 2026-09-21 | CNY 18.29 | +1.27% | CNY 17.99 | CNY 18.44 | CNY 17.99 | 2.14M |
| 2026-09-18 | CNY 18.06 | +0.61% | CNY 17.98 | CNY 18.28 | CNY 17.98 | 2.03M |
| 2026-09-17 | CNY 17.95 | -1.54% | CNY 18.18 | CNY 18.35 | CNY 17.90 | 2.17M |
| 2026-09-16 | CNY 18.23 | +0.83% | CNY 18.04 | CNY 18.37 | CNY 17.95 | 2.52M |
| 2026-09-15 | CNY 18.08 | -2.16% | CNY 18.62 | CNY 18.65 | CNY 18.07 | 2.60M |
| 2026-09-14 | CNY 18.48 | -1.60% | CNY 18.77 | CNY 18.83 | CNY 18.32 | 2.75M |
| 2026-09-11 | CNY 18.78 | +0.27% | CNY 18.70 | CNY 18.98 | CNY 18.26 | 3.21M |
| 2026-09-10 | CNY 18.73 | -1.16% | CNY 18.85 | CNY 18.98 | CNY 18.70 | 1.99M |
| 2026-09-09 | CNY 18.95 | +0.58% | CNY 18.89 | CNY 19.28 | CNY 18.75 | 2.85M |
| 2026-09-08 | CNY 18.84 | +1.18% | CNY 18.63 | CNY 18.88 | CNY 18.56 | 2.33M |
| 2026-09-07 | CNY 18.62 | -1.43% | CNY 18.85 | CNY 18.91 | CNY 18.59 | 2.96M |
| 2026-09-04 | CNY 18.89 | +0.16% | CNY 18.97 | CNY 19.34 | CNY 18.82 | 3.53M |
| 2026-09-03 | CNY 18.86 | -0.79% | CNY 19.10 | CNY 19.11 | CNY 18.71 | 2.91M |
| 2026-09-02 | CNY 19.01 | -0.31% | CNY 18.98 | CNY 19.18 | CNY 18.91 | 2.94M |
| 2026-09-01 | CNY 19.07 | -0.63% | CNY 19.16 | CNY 19.32 | CNY 19.00 | 3.45M |
| 2026-08-31 | CNY 19.19 | +1.53% | CNY 18.70 | CNY 19.25 | CNY 18.55 | 4.71M |
| 2026-08-28 | CNY 18.90 | +2.44% | CNY 18.36 | CNY 19.50 | CNY 18.36 | 7.56M |
| 2026-08-27 | CNY 18.45 | +2.05% | CNY 18.08 | CNY 18.55 | CNY 17.93 | 2.58M |
| 2026-08-26 | CNY 18.08 | +1.40% | CNY 17.92 | CNY 18.19 | CNY 17.83 | 2.32M |
| 2026-08-25 | CNY 17.83 | +1.36% | CNY 17.50 | CNY 17.92 | CNY 17.41 | 2.16M |
| 2026-08-24 | CNY 17.59 | -2.11% | CNY 18.00 | CNY 18.10 | CNY 17.43 | 2.44M |
| 2026-08-21 | CNY 17.97 | +0.96% | CNY 17.78 | CNY 18.04 | CNY 17.66 | 2.25M |
| 2026-08-20 | CNY 17.80 | +1.83% | CNY 17.63 | CNY 18.02 | CNY 17.58 | 2.82M |
| 2026-08-19 | CNY 17.48 | -4.64% | CNY 18.31 | CNY 18.32 | CNY 17.48 | 4.46M |
| 2026-08-18 | CNY 18.33 | -1.45% | CNY 18.61 | CNY 18.64 | CNY 18.16 | 3.45M |
| 2026-08-17 | CNY 18.60 | 0.00% | CNY 18.63 | CNY 18.74 | CNY 18.31 | 3.59M |
| 2026-08-14 | CNY 18.60 | -1.59% | CNY 18.65 | CNY 19.05 | CNY 18.45 | 4.95M |
| 2026-08-13 | CNY 18.90 | +3.68% | CNY 18.24 | CNY 19.68 | CNY 18.18 | 10.45M |
| 2026-08-12 | CNY 18.23 | +1.33% | CNY 18.02 | CNY 18.35 | CNY 17.94 | 2.75M |
| 2026-08-11 | CNY 17.99 | -2.28% | CNY 18.41 | CNY 18.43 | CNY 17.80 | 3.17M |
| 2026-08-10 | CNY 18.41 | +2.85% | CNY 17.91 | CNY 18.48 | CNY 17.78 | 4.77M |
| 2026-08-07 | CNY 17.90 | -0.89% | CNY 18.07 | CNY 18.12 | CNY 17.59 | 4.25M |
| 2026-08-06 | CNY 18.06 | +1.63% | CNY 17.86 | CNY 18.88 | CNY 17.79 | 6.73M |
| 2026-08-05 | CNY 17.77 | +0.23% | CNY 17.80 | CNY 17.87 | CNY 17.60 | 3.77M |
| 2026-08-04 | CNY 17.73 | +0.40% | CNY 17.65 | CNY 17.80 | CNY 17.51 | 3.53M |
| 2026-08-03 | CNY 17.66 | +2.14% | CNY 17.28 | CNY 17.68 | CNY 17.20 | 3.53M |
| 2026-07-31 | CNY 17.29 | +1.47% | CNY 17.05 | CNY 17.39 | CNY 17.05 | 3.81M |
| 2026-07-30 | CNY 17.04 | -1.05% | CNY 17.10 | CNY 17.45 | CNY 17.00 | 3.69M |
| 2026-07-29 | CNY 17.22 | +1.23% | CNY 17.11 | CNY 17.25 | CNY 16.91 | 3.70M |
| 2026-07-28 | CNY 17.01 | -0.06% | CNY 17.18 | CNY 17.21 | CNY 16.70 | 3.72M |
| 2026-07-27 | CNY 17.02 | +0.95% | CNY 16.84 | CNY 17.09 | CNY 16.60 | 4.43M |
| 2026-07-24 | CNY 16.86 | -0.47% | CNY 17.18 | CNY 17.51 | CNY 16.86 | 8.51M |
| 2026-07-23 | CNY 16.94 | +10.00% | CNY 15.25 | CNY 16.94 | CNY 15.20 | 6.37M |
| 2026-07-22 | CNY 15.40 | -3.63% | CNY 15.91 | CNY 15.91 | CNY 15.38 | 4.12M |
| 2026-07-21 | CNY 15.98 | -1.48% | CNY 16.18 | CNY 16.18 | CNY 15.41 | 4.64M |
| 2026-07-20 | CNY 16.22 | -3.85% | CNY 16.77 | CNY 16.82 | CNY 16.07 | 5.20M |
| 2026-07-17 | CNY 16.87 | +1.50% | CNY 16.37 | CNY 17.30 | CNY 16.37 | 6.30M |
| 2026-07-16 | CNY 16.62 | +0.06% | CNY 16.48 | CNY 16.78 | CNY 16.35 | 3.03M |
| 2026-07-15 | CNY 16.61 | -0.12% | CNY 16.30 | CNY 17.44 | CNY 16.17 | 4.30M |
| 2026-07-14 | CNY 16.63 | -4.04% | CNY 17.33 | CNY 17.33 | CNY 16.06 | 6.69M |
| 2026-07-13 | CNY 17.33 | -10.02% | CNY 18.90 | CNY 18.96 | CNY 17.33 | 9.52M |
| 2026-07-10 | CNY 19.26 | +0.52% | CNY 19.08 | CNY 19.80 | CNY 18.73 | 11.83M |
| 2026-07-09 | CNY 19.16 | -0.52% | CNY 19.00 | CNY 19.88 | CNY 18.59 | 10.85M |
| 2026-07-08 | CNY 19.26 | -4.84% | CNY 20.17 | CNY 20.35 | CNY 19.08 | 12.39M |
| 2026-07-07 | CNY 20.24 | +5.14% | CNY 19.43 | CNY 20.58 | CNY 18.72 | 16.03M |
| 2026-07-06 | CNY 19.25 | +0.63% | CNY 19.78 | CNY 20.00 | CNY 18.63 | 14.61M |
| 2026-07-03 | CNY 19.13 | +10.01% | CNY 17.36 | CNY 19.13 | CNY 17.36 | 7.91M |
| 2026-07-02 | CNY 17.39 | -2.74% | CNY 17.84 | CNY 18.06 | CNY 17.33 | 4.10M |
| 2026-07-01 | CNY 17.88 | +1.42% | CNY 17.63 | CNY 18.12 | CNY 17.49 | 5.37M |
| 2026-06-30 | CNY 17.63 | +2.80% | CNY 17.11 | CNY 17.72 | CNY 17.02 | 5.10M |
| 2026-06-29 | CNY 17.15 | -0.81% | CNY 17.16 | CNY 17.50 | CNY 16.78 | 4.91M |
| 2026-06-26 | CNY 17.29 | -2.76% | CNY 17.78 | CNY 17.85 | CNY 17.13 | 4.49M |
| 2026-06-25 | CNY 17.78 | -1.33% | CNY 17.86 | CNY 18.00 | CNY 17.31 | 4.36M |
| 2026-06-24 | CNY 18.02 | -1.96% | CNY 18.33 | CNY 18.45 | CNY 17.65 | 4.23M |
| 2026-06-23 | CNY 18.38 | -1.50% | CNY 18.36 | CNY 18.94 | CNY 18.32 | 2.96M |
| 2026-06-22 | CNY 18.66 | -1.37% | CNY 18.92 | CNY 19.15 | CNY 17.98 | 5.07M |
| 2026-06-18 | CNY 18.92 | -0.63% | CNY 19.19 | CNY 19.30 | CNY 18.63 | 3.13M |
| 2026-06-17 | CNY 19.04 | -0.94% | CNY 19.17 | CNY 19.22 | CNY 18.81 | 3.49M |
| 2026-06-16 | CNY 19.22 | +1.16% | CNY 19.07 | CNY 19.35 | CNY 18.92 | 3.85M |
| 2026-06-15 | CNY 19.00 | +0.53% | CNY 18.80 | CNY 19.05 | CNY 18.66 | 4.04M |
| 2026-06-12 | CNY 18.90 | +4.13% | CNY 18.47 | CNY 19.30 | CNY 18.35 | 6.14M |
| 2026-06-11 | CNY 18.15 | -0.71% | CNY 18.00 | CNY 18.34 | CNY 17.86 | 2.63M |
| 2026-06-10 | CNY 18.28 | -0.60% | CNY 18.16 | CNY 18.82 | CNY 18.06 | 3.50M |
| 2026-06-09 | CNY 18.39 | +1.49% | CNY 17.97 | CNY 18.60 | CNY 17.97 | 2.99M |
| 2026-06-08 | CNY 18.12 | -4.48% | CNY 18.31 | CNY 18.88 | CNY 17.82 | 4.86M |
| 2026-06-05 | CNY 18.97 | +2.76% | CNY 18.64 | CNY 19.25 | CNY 18.31 | 4.65M |
| 2026-06-04 | CNY 18.46 | -1.60% | CNY 18.76 | CNY 18.86 | CNY 18.39 | 2.65M |
| 2026-06-03 | CNY 18.76 | -0.64% | CNY 18.80 | CNY 19.10 | CNY 18.64 | 2.68M |
| 2026-06-02 | CNY 18.88 | -1.87% | CNY 19.28 | CNY 19.34 | CNY 18.52 | 3.20M |
| 2026-06-01 | CNY 19.24 | +0.84% | CNY 19.08 | CNY 19.49 | CNY 19.02 | 2.85M |
| 2026-05-29 | CNY 19.08 | -4.84% | CNY 20.03 | CNY 20.14 | CNY 18.94 | 4.74M |
| 2026-05-28 | CNY 20.05 | +1.93% | CNY 19.66 | CNY 20.28 | CNY 19.50 | 4.13M |
| 2026-05-27 | CNY 19.67 | -2.48% | CNY 20.12 | CNY 20.22 | CNY 19.53 | 3.01M |
| 2026-05-26 | CNY 20.17 | -3.17% | CNY 20.70 | CNY 20.70 | CNY 19.84 | 4.65M |