Daqin Railway Co., Ltd. Class A 601006
SSE · China · Transportation
CNY 4.74+0.07 (+1.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.74 | +1.50% | CNY 4.66 | CNY 4.76 | CNY 4.66 | 124.09M |
| 2026-09-29 | CNY 4.67 | +0.43% | CNY 4.65 | CNY 4.69 | CNY 4.64 | 77.12M |
| 2026-09-28 | CNY 4.65 | -0.21% | CNY 4.66 | CNY 4.67 | CNY 4.62 | 73.59M |
| 2026-09-24 | CNY 4.66 | -0.64% | CNY 4.68 | CNY 4.69 | CNY 4.65 | 81.38M |
| 2026-09-23 | CNY 4.69 | -0.42% | CNY 4.71 | CNY 4.72 | CNY 4.68 | 72.94M |
| 2026-09-22 | CNY 4.71 | -0.21% | CNY 4.71 | CNY 4.72 | CNY 4.69 | 87.74M |
| 2026-09-21 | CNY 4.72 | +0.43% | CNY 4.70 | CNY 4.72 | CNY 4.66 | 113.72M |
| 2026-09-18 | CNY 4.70 | -0.21% | CNY 4.71 | CNY 4.73 | CNY 4.69 | 75.61M |
| 2026-09-17 | CNY 4.71 | -0.21% | CNY 4.72 | CNY 4.75 | CNY 4.69 | 83.07M |
| 2026-09-16 | CNY 4.72 | -0.84% | CNY 4.77 | CNY 4.77 | CNY 4.70 | 104.21M |
| 2026-09-15 | CNY 4.76 | -1.04% | CNY 4.82 | CNY 4.84 | CNY 4.75 | 126.15M |
| 2026-09-14 | CNY 4.81 | +0.21% | CNY 4.79 | CNY 4.83 | CNY 4.77 | 118.59M |
| 2026-09-11 | CNY 4.80 | -0.41% | CNY 4.82 | CNY 4.82 | CNY 4.76 | 98.15M |
| 2026-09-10 | CNY 4.82 | 0.00% | CNY 4.81 | CNY 4.83 | CNY 4.80 | 77.91M |
| 2026-09-09 | CNY 4.82 | +0.63% | CNY 4.79 | CNY 4.83 | CNY 4.76 | 91.94M |
| 2026-09-08 | CNY 4.79 | 0.00% | CNY 4.79 | CNY 4.82 | CNY 4.78 | 84.36M |
| 2026-09-07 | CNY 4.79 | -0.83% | CNY 4.84 | CNY 4.84 | CNY 4.77 | 110.34M |
| 2026-09-04 | CNY 4.83 | 0.00% | CNY 4.83 | CNY 4.86 | CNY 4.81 | 96.97M |
| 2026-09-03 | CNY 4.83 | +0.42% | CNY 4.80 | CNY 4.87 | CNY 4.80 | 111.74M |
| 2026-09-02 | CNY 4.81 | -0.21% | CNY 4.82 | CNY 4.85 | CNY 4.79 | 93.00M |
| 2026-09-01 | CNY 4.82 | +1.26% | CNY 4.75 | CNY 4.83 | CNY 4.74 | 158.15M |
| 2026-08-31 | CNY 4.76 | 0.00% | CNY 4.75 | CNY 4.76 | CNY 4.72 | 73.16M |
| 2026-08-28 | CNY 4.76 | 0.00% | CNY 4.76 | CNY 4.77 | CNY 4.72 | 79.12M |
| 2026-08-27 | CNY 4.76 | -0.63% | CNY 4.79 | CNY 4.79 | CNY 4.71 | 107.50M |
| 2026-08-26 | CNY 4.79 | +1.48% | CNY 4.72 | CNY 4.82 | CNY 4.72 | 156.45M |
| 2026-08-25 | CNY 4.72 | +0.43% | CNY 4.71 | CNY 4.76 | CNY 4.70 | 108.85M |
| 2026-08-24 | CNY 4.70 | +0.64% | CNY 4.67 | CNY 4.71 | CNY 4.65 | 108.38M |
| 2026-08-21 | CNY 4.67 | -2.71% | CNY 4.76 | CNY 4.77 | CNY 4.66 | 193.60M |
| 2026-08-20 | CNY 4.80 | +0.63% | CNY 4.76 | CNY 4.82 | CNY 4.74 | 86.53M |
| 2026-08-19 | CNY 4.77 | +0.63% | CNY 4.75 | CNY 4.80 | CNY 4.74 | 109.16M |
| 2026-08-18 | CNY 4.74 | +0.85% | CNY 4.71 | CNY 4.75 | CNY 4.69 | 97.18M |
| 2026-08-17 | CNY 4.70 | +0.21% | CNY 4.70 | CNY 4.72 | CNY 4.66 | 72.22M |
| 2026-08-14 | CNY 4.69 | -0.64% | CNY 4.71 | CNY 4.72 | CNY 4.68 | 84.94M |
| 2026-08-13 | CNY 4.72 | -0.63% | CNY 4.75 | CNY 4.75 | CNY 4.71 | 90.84M |
| 2026-08-12 | CNY 4.75 | -0.21% | CNY 4.75 | CNY 4.76 | CNY 4.72 | 94.08M |
| 2026-08-11 | CNY 4.76 | -0.42% | CNY 4.78 | CNY 4.79 | CNY 4.73 | 118.45M |
| 2026-08-10 | CNY 4.78 | -0.42% | CNY 4.79 | CNY 4.81 | CNY 4.77 | 132.44M |
| 2026-08-07 | CNY 4.80 | -0.83% | CNY 4.82 | CNY 4.84 | CNY 4.78 | 99.22M |
| 2026-08-06 | CNY 4.84 | +0.62% | CNY 4.81 | CNY 4.86 | CNY 4.76 | 140.04M |
| 2026-08-05 | CNY 4.81 | -1.64% | CNY 4.88 | CNY 4.89 | CNY 4.79 | 165.87M |
| 2026-08-04 | CNY 4.89 | -2.20% | CNY 5.01 | CNY 5.02 | CNY 4.88 | 165.69M |
| 2026-08-03 | CNY 5.00 | +0.60% | CNY 4.96 | CNY 5.02 | CNY 4.95 | 117.74M |
| 2026-07-31 | CNY 4.97 | -1.39% | CNY 4.99 | CNY 5.03 | CNY 4.91 | 183.78M |
| 2026-07-30 | CNY 5.04 | +2.23% | CNY 4.94 | CNY 5.06 | CNY 4.93 | 152.92M |
| 2026-07-29 | CNY 4.93 | +0.61% | CNY 4.89 | CNY 4.96 | CNY 4.88 | 97.18M |
| 2026-07-28 | CNY 4.90 | +1.45% | CNY 4.85 | CNY 4.93 | CNY 4.81 | 90.73M |
| 2026-07-27 | CNY 4.83 | -0.62% | CNY 4.85 | CNY 4.90 | CNY 4.82 | 89.30M |
| 2026-07-24 | CNY 4.86 | -0.61% | CNY 4.89 | CNY 4.92 | CNY 4.85 | 74.53M |
| 2026-07-23 | CNY 4.89 | +1.24% | CNY 4.83 | CNY 4.90 | CNY 4.80 | 104.93M |
| 2026-07-22 | CNY 4.83 | +0.62% | CNY 4.78 | CNY 4.84 | CNY 4.73 | 110.22M |
| 2026-07-21 | CNY 4.80 | -1.03% | CNY 4.83 | CNY 4.91 | CNY 4.77 | 160.03M |
| 2026-07-20 | CNY 4.85 | +2.97% | CNY 4.71 | CNY 4.86 | CNY 4.71 | 175.40M |
| 2026-07-17 | CNY 4.71 | +0.64% | CNY 4.68 | CNY 4.77 | CNY 4.68 | 148.76M |
| 2026-07-16 | CNY 4.68 | -1.47% | CNY 4.73 | CNY 4.77 | CNY 4.66 | 124.09M |
| 2026-07-15 | CNY 4.75 | +1.50% | CNY 4.66 | CNY 4.76 | CNY 4.64 | 162.83M |
| 2026-07-14 | CNY 4.68 | +0.65% | CNY 4.64 | CNY 4.68 | CNY 4.60 | 140.36M |
| 2026-07-13 | CNY 4.65 | -0.64% | CNY 4.66 | CNY 4.69 | CNY 4.63 | 117.06M |
| 2026-07-10 | CNY 4.68 | -2.70% | CNY 4.69 | CNY 4.71 | CNY 4.62 | 110.50M |
| 2026-07-09 | CNY 4.81 | -1.03% | CNY 4.85 | CNY 4.86 | CNY 4.78 | 85.00M |
| 2026-07-08 | CNY 4.86 | +1.46% | CNY 4.79 | CNY 4.87 | CNY 4.75 | 92.73M |
| 2026-07-07 | CNY 4.79 | +0.21% | CNY 4.77 | CNY 4.81 | CNY 4.71 | 86.32M |
| 2026-07-06 | CNY 4.78 | +1.92% | CNY 4.69 | CNY 4.79 | CNY 4.66 | 118.70M |
| 2026-07-03 | CNY 4.69 | +1.52% | CNY 4.63 | CNY 4.74 | CNY 4.63 | 119.75M |
| 2026-07-02 | CNY 4.62 | +0.43% | CNY 4.59 | CNY 4.66 | CNY 4.58 | 127.82M |
| 2026-07-01 | CNY 4.60 | -0.22% | CNY 4.61 | CNY 4.65 | CNY 4.58 | 99.31M |
| 2026-06-30 | CNY 4.61 | -2.12% | CNY 4.70 | CNY 4.72 | CNY 4.58 | 83.19M |
| 2026-06-29 | CNY 4.71 | +1.73% | CNY 4.62 | CNY 4.72 | CNY 4.52 | 125.57M |
| 2026-06-26 | CNY 4.63 | -1.49% | CNY 4.70 | CNY 4.70 | CNY 4.57 | 125.62M |
| 2026-06-25 | CNY 4.70 | -2.69% | CNY 4.83 | CNY 4.83 | CNY 4.68 | 118.51M |
| 2026-06-24 | CNY 4.83 | -1.63% | CNY 4.90 | CNY 4.93 | CNY 4.82 | 81.55M |
| 2026-06-23 | CNY 4.91 | -1.41% | CNY 4.97 | CNY 5.01 | CNY 4.89 | 92.18M |
| 2026-06-22 | CNY 4.98 | +0.81% | CNY 4.93 | CNY 4.99 | CNY 4.81 | 128.88M |
| 2026-06-18 | CNY 4.94 | -1.00% | CNY 4.99 | CNY 4.99 | CNY 4.94 | 74.47M |
| 2026-06-17 | CNY 4.99 | -0.99% | CNY 5.04 | CNY 5.04 | CNY 4.96 | 110.41M |
| 2026-06-16 | CNY 5.04 | -0.59% | CNY 5.06 | CNY 5.07 | CNY 5.03 | 58.63M |
| 2026-06-15 | CNY 5.07 | +0.20% | CNY 5.06 | CNY 5.09 | CNY 5.05 | 88.82M |
| 2026-06-12 | CNY 5.06 | +0.60% | CNY 5.04 | CNY 5.07 | CNY 5.02 | 87.10M |
| 2026-06-11 | CNY 5.03 | -1.18% | CNY 5.09 | CNY 5.10 | CNY 5.02 | 93.66M |
| 2026-06-10 | CNY 5.09 | -0.20% | CNY 5.10 | CNY 5.11 | CNY 5.07 | 53.85M |
| 2026-06-09 | CNY 5.10 | +0.39% | CNY 5.08 | CNY 5.12 | CNY 5.06 | 63.60M |
| 2026-06-08 | CNY 5.08 | -1.74% | CNY 5.17 | CNY 5.18 | CNY 5.06 | 135.13M |
| 2026-06-05 | CNY 5.17 | +0.78% | CNY 5.13 | CNY 5.17 | CNY 5.13 | 77.21M |
| 2026-06-04 | CNY 5.13 | -0.39% | CNY 5.14 | CNY 5.18 | CNY 5.12 | 95.27M |
| 2026-06-03 | CNY 5.15 | -0.58% | CNY 5.19 | CNY 5.19 | CNY 5.11 | 128.53M |
| 2026-06-02 | CNY 5.18 | -0.77% | CNY 5.21 | CNY 5.27 | CNY 5.15 | 131.17M |
| 2026-06-01 | CNY 5.22 | +0.58% | CNY 5.16 | CNY 5.22 | CNY 5.11 | 184.38M |
| 2026-05-29 | CNY 5.19 | +1.17% | CNY 5.13 | CNY 5.21 | CNY 5.12 | 125.81M |
| 2026-05-28 | CNY 5.13 | -0.77% | CNY 5.16 | CNY 5.19 | CNY 5.12 | 98.86M |
| 2026-05-27 | CNY 5.17 | -1.71% | CNY 5.23 | CNY 5.27 | CNY 5.12 | 153.18M |
| 2026-05-26 | CNY 5.26 | -1.68% | CNY 5.35 | CNY 5.38 | CNY 5.20 | 159.20M |