Bank of Nanjing Co., Ltd. Class A 601009
SSE · China · Finance
CNY 11.98+0.19 (+1.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.98 | +1.61% | CNY 11.79 | CNY 12.04 | CNY 11.78 | 37.81M |
| 2026-09-29 | CNY 11.79 | -0.92% | CNY 11.96 | CNY 11.97 | CNY 11.73 | 40.29M |
| 2026-09-28 | CNY 11.90 | -0.42% | CNY 11.95 | CNY 12.11 | CNY 11.86 | 69.26M |
| 2026-09-24 | CNY 11.95 | +1.88% | CNY 11.75 | CNY 12.03 | CNY 11.70 | 56.82M |
| 2026-09-23 | CNY 11.73 | -0.34% | CNY 11.76 | CNY 11.85 | CNY 11.69 | 34.05M |
| 2026-09-22 | CNY 11.77 | -0.42% | CNY 11.80 | CNY 11.81 | CNY 11.68 | 39.25M |
| 2026-09-21 | CNY 11.82 | +0.17% | CNY 11.76 | CNY 11.84 | CNY 11.61 | 37.90M |
| 2026-09-18 | CNY 11.80 | +0.25% | CNY 11.77 | CNY 11.94 | CNY 11.68 | 48.14M |
| 2026-09-17 | CNY 11.77 | -1.42% | CNY 11.91 | CNY 12.01 | CNY 11.71 | 47.41M |
| 2026-09-16 | CNY 11.94 | -1.81% | CNY 12.16 | CNY 12.19 | CNY 11.84 | 53.99M |
| 2026-09-15 | CNY 12.16 | -0.73% | CNY 12.26 | CNY 12.28 | CNY 12.10 | 43.71M |
| 2026-09-14 | CNY 12.25 | +0.08% | CNY 12.24 | CNY 12.41 | CNY 12.22 | 40.72M |
| 2026-09-11 | CNY 12.24 | -1.29% | CNY 12.38 | CNY 12.44 | CNY 12.23 | 40.02M |
| 2026-09-10 | CNY 12.40 | +3.16% | CNY 12.06 | CNY 12.41 | CNY 12.00 | 68.83M |
| 2026-09-09 | CNY 12.02 | -0.08% | CNY 12.00 | CNY 12.15 | CNY 12.00 | 37.02M |
| 2026-09-08 | CNY 12.03 | +0.84% | CNY 11.92 | CNY 12.05 | CNY 11.90 | 44.37M |
| 2026-09-07 | CNY 11.93 | -0.42% | CNY 11.97 | CNY 12.03 | CNY 11.74 | 67.29M |
| 2026-09-04 | CNY 11.98 | +1.10% | CNY 11.81 | CNY 12.00 | CNY 11.77 | 53.08M |
| 2026-09-03 | CNY 11.85 | -0.17% | CNY 11.85 | CNY 12.09 | CNY 11.82 | 69.84M |
| 2026-09-02 | CNY 11.87 | -0.42% | CNY 11.95 | CNY 12.00 | CNY 11.85 | 49.42M |
| 2026-09-01 | CNY 11.92 | +2.23% | CNY 11.62 | CNY 11.98 | CNY 11.60 | 68.90M |
| 2026-08-31 | CNY 11.66 | +0.60% | CNY 11.68 | CNY 11.69 | CNY 11.57 | 56.45M |
| 2026-08-28 | CNY 11.59 | -0.26% | CNY 11.60 | CNY 11.67 | CNY 11.54 | 52.35M |
| 2026-08-27 | CNY 11.62 | -0.85% | CNY 11.69 | CNY 11.72 | CNY 11.50 | 52.72M |
| 2026-08-26 | CNY 11.72 | +1.03% | CNY 11.59 | CNY 11.82 | CNY 11.59 | 57.07M |
| 2026-08-25 | CNY 11.60 | -1.53% | CNY 11.83 | CNY 11.85 | CNY 11.60 | 60.76M |
| 2026-08-24 | CNY 11.78 | 0.00% | CNY 11.75 | CNY 11.93 | CNY 11.66 | 79.91M |
| 2026-08-21 | CNY 11.78 | -1.17% | CNY 11.90 | CNY 11.99 | CNY 11.72 | 71.61M |
| 2026-08-20 | CNY 11.92 | +1.36% | CNY 11.70 | CNY 11.95 | CNY 11.67 | 84.51M |
| 2026-08-19 | CNY 11.76 | +2.53% | CNY 11.51 | CNY 11.79 | CNY 11.47 | 89.93M |
| 2026-08-18 | CNY 11.47 | +1.77% | CNY 11.29 | CNY 11.49 | CNY 11.27 | 43.97M |
| 2026-08-17 | CNY 11.27 | +0.81% | CNY 11.18 | CNY 11.34 | CNY 11.09 | 55.11M |
| 2026-08-14 | CNY 11.18 | -0.27% | CNY 11.17 | CNY 11.29 | CNY 11.11 | 34.05M |
| 2026-08-13 | CNY 11.21 | -0.18% | CNY 11.23 | CNY 11.25 | CNY 11.12 | 34.23M |
| 2026-08-12 | CNY 11.23 | -0.09% | CNY 11.22 | CNY 11.29 | CNY 11.15 | 29.76M |
| 2026-08-11 | CNY 11.24 | -0.09% | CNY 11.27 | CNY 11.37 | CNY 11.21 | 27.50M |
| 2026-08-10 | CNY 11.25 | +0.36% | CNY 11.16 | CNY 11.37 | CNY 11.16 | 38.64M |
| 2026-08-07 | CNY 11.21 | -0.62% | CNY 11.25 | CNY 11.32 | CNY 11.09 | 40.24M |
| 2026-08-06 | CNY 11.28 | +0.45% | CNY 11.22 | CNY 11.37 | CNY 11.12 | 43.51M |
| 2026-08-05 | CNY 11.23 | -1.23% | CNY 11.35 | CNY 11.45 | CNY 11.16 | 58.71M |
| 2026-08-04 | CNY 11.37 | -2.32% | CNY 11.65 | CNY 11.66 | CNY 11.35 | 50.25M |
| 2026-08-03 | CNY 11.64 | +0.09% | CNY 11.60 | CNY 11.77 | CNY 11.53 | 53.18M |
| 2026-07-31 | CNY 11.63 | -1.27% | CNY 11.62 | CNY 11.70 | CNY 11.33 | 71.18M |
| 2026-07-30 | CNY 11.78 | +2.79% | CNY 11.50 | CNY 11.81 | CNY 11.45 | 65.88M |
| 2026-07-29 | CNY 11.46 | +0.61% | CNY 11.42 | CNY 11.65 | CNY 11.37 | 53.92M |
| 2026-07-28 | CNY 11.39 | +1.15% | CNY 11.31 | CNY 11.43 | CNY 11.22 | 42.09M |
| 2026-07-27 | CNY 11.26 | 0.00% | CNY 11.22 | CNY 11.36 | CNY 11.14 | 41.79M |
| 2026-07-24 | CNY 11.26 | +0.18% | CNY 11.30 | CNY 11.40 | CNY 11.21 | 37.41M |
| 2026-07-23 | CNY 11.24 | +0.63% | CNY 11.13 | CNY 11.36 | CNY 11.10 | 46.38M |
| 2026-07-22 | CNY 11.17 | +0.63% | CNY 11.03 | CNY 11.17 | CNY 10.91 | 56.42M |
| 2026-07-21 | CNY 11.10 | -1.51% | CNY 11.25 | CNY 11.39 | CNY 11.01 | 69.50M |
| 2026-07-20 | CNY 11.27 | +0.81% | CNY 11.18 | CNY 11.35 | CNY 11.11 | 62.39M |
| 2026-07-17 | CNY 11.18 | -0.45% | CNY 11.25 | CNY 11.36 | CNY 11.10 | 60.71M |
| 2026-07-16 | CNY 11.23 | +0.18% | CNY 11.21 | CNY 11.32 | CNY 11.14 | 45.91M |
| 2026-07-15 | CNY 11.21 | +1.82% | CNY 10.89 | CNY 11.28 | CNY 10.87 | 54.35M |
| 2026-07-14 | CNY 11.01 | +1.47% | CNY 10.82 | CNY 11.02 | CNY 10.75 | 53.99M |
| 2026-07-13 | CNY 10.85 | +1.97% | CNY 10.64 | CNY 10.87 | CNY 10.58 | 52.99M |
| 2026-07-10 | CNY 10.64 | 0.00% | CNY 10.64 | CNY 10.72 | CNY 10.50 | 43.38M |
| 2026-07-09 | CNY 10.64 | -0.47% | CNY 10.65 | CNY 10.77 | CNY 10.54 | 36.81M |
| 2026-07-08 | CNY 10.69 | +0.19% | CNY 10.60 | CNY 10.74 | CNY 10.51 | 31.85M |
| 2026-07-07 | CNY 10.67 | +0.09% | CNY 10.67 | CNY 10.71 | CNY 10.51 | 42.95M |
| 2026-07-06 | CNY 10.66 | +2.21% | CNY 10.43 | CNY 10.70 | CNY 10.38 | 49.27M |
| 2026-07-03 | CNY 10.43 | +0.87% | CNY 10.36 | CNY 10.57 | CNY 10.31 | 54.53M |
| 2026-07-02 | CNY 10.34 | +2.38% | CNY 10.14 | CNY 10.40 | CNY 10.14 | 61.89M |
| 2026-07-01 | CNY 10.10 | +2.12% | CNY 9.88 | CNY 10.19 | CNY 9.85 | 58.13M |
| 2026-06-30 | CNY 9.89 | -3.70% | CNY 10.21 | CNY 10.25 | CNY 9.85 | 75.54M |
| 2026-06-29 | CNY 10.27 | +0.29% | CNY 10.26 | CNY 10.36 | CNY 10.00 | 70.02M |
| 2026-06-26 | CNY 10.24 | -1.63% | CNY 10.47 | CNY 10.49 | CNY 10.24 | 57.01M |
| 2026-06-25 | CNY 10.41 | -1.23% | CNY 10.51 | CNY 10.70 | CNY 10.40 | 54.13M |
| 2026-06-24 | CNY 10.54 | -3.13% | CNY 10.87 | CNY 10.90 | CNY 10.52 | 65.92M |
| 2026-06-23 | CNY 10.88 | +0.46% | CNY 10.85 | CNY 11.09 | CNY 10.81 | 52.42M |
| 2026-06-22 | CNY 10.83 | -0.18% | CNY 10.79 | CNY 11.00 | CNY 10.63 | 58.96M |
| 2026-06-18 | CNY 10.85 | -2.60% | CNY 11.12 | CNY 11.14 | CNY 10.84 | 45.44M |
| 2026-06-17 | CNY 11.14 | -0.36% | CNY 11.19 | CNY 11.28 | CNY 10.98 | 50.40M |
| 2026-06-16 | CNY 11.18 | -2.10% | CNY 11.41 | CNY 11.49 | CNY 11.15 | 51.77M |
| 2026-06-15 | CNY 11.42 | -3.47% | CNY 11.60 | CNY 11.65 | CNY 11.36 | 70.47M |
| 2026-06-12 | CNY 11.83 | +1.28% | CNY 11.67 | CNY 11.83 | CNY 11.58 | 58.84M |
| 2026-06-11 | CNY 11.68 | +0.26% | CNY 11.65 | CNY 11.80 | CNY 11.57 | 54.90M |
| 2026-06-10 | CNY 11.65 | +1.66% | CNY 11.46 | CNY 11.70 | CNY 11.39 | 57.40M |
| 2026-06-09 | CNY 11.46 | +0.88% | CNY 11.31 | CNY 11.53 | CNY 11.27 | 38.90M |
| 2026-06-08 | CNY 11.36 | +1.79% | CNY 11.16 | CNY 11.46 | CNY 11.07 | 60.97M |
| 2026-06-05 | CNY 11.16 | +1.36% | CNY 11.03 | CNY 11.24 | CNY 11.03 | 40.71M |
| 2026-06-04 | CNY 11.01 | -1.17% | CNY 11.16 | CNY 11.23 | CNY 10.96 | 39.61M |
| 2026-06-03 | CNY 11.14 | -1.07% | CNY 11.26 | CNY 11.27 | CNY 11.08 | 45.02M |
| 2026-06-02 | CNY 11.26 | +0.27% | CNY 11.19 | CNY 11.37 | CNY 11.18 | 47.10M |
| 2026-06-01 | CNY 11.23 | +4.17% | CNY 10.88 | CNY 11.23 | CNY 10.85 | 79.36M |
| 2026-05-29 | CNY 10.78 | +1.32% | CNY 10.63 | CNY 10.90 | CNY 10.59 | 63.54M |
| 2026-05-28 | CNY 10.64 | -0.56% | CNY 10.68 | CNY 10.75 | CNY 10.61 | 34.11M |
| 2026-05-27 | CNY 10.70 | -0.56% | CNY 10.76 | CNY 10.77 | CNY 10.63 | 39.92M |
| 2026-05-26 | CNY 10.76 | -0.55% | CNY 10.83 | CNY 10.88 | CNY 10.75 | 38.57M |