Wenfeng Great World Chain Development Corporation Class A 601010
SSE · China · Retail Trade
CNY 1.42-0.01 (-0.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.42 | -0.70% | CNY 1.43 | CNY 1.43 | CNY 1.41 | 9.01M |
| 2026-09-29 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.44 | CNY 1.42 | 7.05M |
| 2026-09-28 | CNY 1.42 | -0.70% | CNY 1.44 | CNY 1.45 | CNY 1.41 | 10.44M |
| 2026-09-24 | CNY 1.43 | -2.05% | CNY 1.45 | CNY 1.46 | CNY 1.43 |
| 7.31M |
| 2026-09-23 | CNY 1.46 | -0.68% | CNY 1.47 | CNY 1.47 | CNY 1.44 | 11.76M |
| 2026-09-22 | CNY 1.47 | -1.34% | CNY 1.50 | CNY 1.50 | CNY 1.46 | 13.07M |
| 2026-09-21 | CNY 1.49 | +1.36% | CNY 1.47 | CNY 1.50 | CNY 1.46 | 13.20M |
| 2026-09-18 | CNY 1.47 | +2.08% | CNY 1.45 | CNY 1.48 | CNY 1.44 | 14.61M |
| 2026-09-17 | CNY 1.44 | +0.70% | CNY 1.43 | CNY 1.45 | CNY 1.42 | 9.74M |
| 2026-09-16 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.45 | CNY 1.42 | 6.55M |
| 2026-09-15 | CNY 1.42 | -2.07% | CNY 1.46 | CNY 1.46 | CNY 1.42 | 12.43M |
| 2026-09-14 | CNY 1.45 | -1.36% | CNY 1.46 | CNY 1.48 | CNY 1.45 | 12.92M |
| 2026-09-11 | CNY 1.47 | -2.00% | CNY 1.49 | CNY 1.50 | CNY 1.45 | 18.66M |
| 2026-09-10 | CNY 1.50 | 0.00% | CNY 1.50 | CNY 1.52 | CNY 1.48 | 11.47M |
| 2026-09-09 | CNY 1.50 | -1.96% | CNY 1.52 | CNY 1.53 | CNY 1.49 | 12.97M |
| 2026-09-08 | CNY 1.53 | 0.00% | CNY 1.54 | CNY 1.54 | CNY 1.52 | 13.60M |
| 2026-09-07 | CNY 1.53 | +1.32% | CNY 1.51 | CNY 1.54 | CNY 1.50 | 11.57M |
| 2026-09-04 | CNY 1.51 | -1.95% | CNY 1.54 | CNY 1.55 | CNY 1.50 | 18.80M |
| 2026-09-03 | CNY 1.54 | -0.65% | CNY 1.56 | CNY 1.57 | CNY 1.52 | 19.76M |
| 2026-09-02 | CNY 1.55 | +0.65% | CNY 1.54 | CNY 1.58 | CNY 1.52 | 21.82M |
| 2026-09-01 | CNY 1.54 | +2.67% | CNY 1.50 | CNY 1.58 | CNY 1.50 | 32.85M |
| 2026-08-31 | CNY 1.50 | -0.66% | CNY 1.51 | CNY 1.54 | CNY 1.48 | 21.63M |
| 2026-08-28 | CNY 1.51 | +3.42% | CNY 1.46 | CNY 1.52 | CNY 1.45 | 30.15M |
| 2026-08-27 | CNY 1.46 | +0.69% | CNY 1.45 | CNY 1.47 | CNY 1.44 | 15.33M |
| 2026-08-26 | CNY 1.45 | +1.40% | CNY 1.42 | CNY 1.46 | CNY 1.42 | 18.99M |
| 2026-08-25 | CNY 1.43 | +1.42% | CNY 1.41 | CNY 1.43 | CNY 1.40 | 13.16M |
| 2026-08-24 | CNY 1.41 | -1.40% | CNY 1.43 | CNY 1.43 | CNY 1.40 | 12.09M |
| 2026-08-21 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.45 | CNY 1.40 | 13.62M |
| 2026-08-20 | CNY 1.42 | +0.71% | CNY 1.41 | CNY 1.43 | CNY 1.40 | 10.08M |
| 2026-08-19 | CNY 1.41 | -4.08% | CNY 1.45 | CNY 1.46 | CNY 1.40 | 24.62M |
| 2026-08-18 | CNY 1.47 | +3.52% | CNY 1.43 | CNY 1.50 | CNY 1.43 | 30.07M |
| 2026-08-17 | CNY 1.42 | +0.71% | CNY 1.40 | CNY 1.43 | CNY 1.40 | 9.98M |
| 2026-08-14 | CNY 1.41 | -2.08% | CNY 1.43 | CNY 1.44 | CNY 1.40 | 16.12M |
| 2026-08-13 | CNY 1.44 | -1.37% | CNY 1.46 | CNY 1.47 | CNY 1.43 | 22.67M |
| 2026-08-12 | CNY 1.46 | +2.82% | CNY 1.41 | CNY 1.47 | CNY 1.41 | 22.40M |
| 2026-08-11 | CNY 1.42 | +0.71% | CNY 1.40 | CNY 1.43 | CNY 1.39 | 19.08M |
| 2026-08-10 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.42 | CNY 1.38 | 19.78M |
| 2026-08-07 | CNY 1.41 | -2.76% | CNY 1.45 | CNY 1.45 | CNY 1.41 | 19.89M |
| 2026-08-06 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.46 | CNY 1.43 | 15.33M |
| 2026-08-05 | CNY 1.45 | -2.03% | CNY 1.48 | CNY 1.49 | CNY 1.44 | 26.82M |
| 2026-08-04 | CNY 1.48 | -1.99% | CNY 1.51 | CNY 1.52 | CNY 1.47 | 20.64M |
| 2026-08-03 | CNY 1.51 | +1.34% | CNY 1.49 | CNY 1.52 | CNY 1.49 | 13.84M |
| 2026-07-31 | CNY 1.49 | +1.36% | CNY 1.47 | CNY 1.50 | CNY 1.47 | 19.14M |
| 2026-07-30 | CNY 1.47 | -1.34% | CNY 1.49 | CNY 1.52 | CNY 1.45 | 26.62M |
| 2026-07-29 | CNY 1.49 | +3.47% | CNY 1.44 | CNY 1.57 | CNY 1.44 | 47.30M |
| 2026-07-28 | CNY 1.44 | +1.41% | CNY 1.41 | CNY 1.46 | CNY 1.41 | 28.35M |
| 2026-07-27 | CNY 1.42 | +5.19% | CNY 1.35 | CNY 1.43 | CNY 1.35 | 30.08M |
| 2026-07-24 | CNY 1.35 | 0.00% | CNY 1.33 | CNY 1.43 | CNY 1.33 | 41.93M |
| 2026-07-23 | CNY 1.35 | +3.05% | CNY 1.32 | CNY 1.35 | CNY 1.30 | 35.25M |
| 2026-07-22 | CNY 1.31 | +1.55% | CNY 1.26 | CNY 1.35 | CNY 1.24 | 65.91M |
| 2026-07-21 | CNY 1.29 | -7.86% | CNY 1.30 | CNY 1.36 | CNY 1.26 | 112.32M |
| 2026-07-20 | CNY 1.40 | -10.26% | CNY 1.40 | CNY 1.40 | CNY 1.40 | 5.55M |
| 2026-07-17 | CNY 1.56 | -5.45% | CNY 1.64 | CNY 1.68 | CNY 1.53 | 33.68M |
| 2026-07-16 | CNY 1.65 | 0.00% | CNY 1.67 | CNY 1.70 | CNY 1.62 | 31.80M |
| 2026-07-15 | CNY 1.65 | -1.79% | CNY 1.66 | CNY 1.71 | CNY 1.65 | 26.88M |
| 2026-07-14 | CNY 1.68 | +3.70% | CNY 1.65 | CNY 1.73 | CNY 1.64 | 40.56M |
| 2026-07-13 | CNY 1.62 | -4.14% | CNY 1.66 | CNY 1.73 | CNY 1.62 | 34.96M |
| 2026-07-10 | CNY 1.69 | +1.81% | CNY 1.62 | CNY 1.73 | CNY 1.57 | 48.34M |
| 2026-07-09 | CNY 1.66 | +1.22% | CNY 1.64 | CNY 1.76 | CNY 1.60 | 74.92M |
| 2026-07-08 | CNY 1.64 | +10.07% | CNY 1.49 | CNY 1.64 | CNY 1.48 | 53.52M |
| 2026-07-07 | CNY 1.49 | -4.49% | CNY 1.54 | CNY 1.58 | CNY 1.49 | 27.54M |
| 2026-07-06 | CNY 1.56 | -3.11% | CNY 1.61 | CNY 1.62 | CNY 1.46 | 54.90M |
| 2026-07-03 | CNY 1.61 | +5.23% | CNY 1.61 | CNY 1.61 | CNY 1.57 | 35.45M |
| 2026-07-02 | CNY 1.53 | +4.79% | CNY 1.52 | CNY 1.53 | CNY 1.49 | 23.06M |
| 2026-07-01 | CNY 1.46 | +5.04% | CNY 1.39 | CNY 1.46 | CNY 1.38 | 29.60M |
| 2026-06-30 | CNY 1.39 | +2.21% | CNY 1.35 | CNY 1.43 | CNY 1.35 | 24.23M |
| 2026-06-29 | CNY 1.36 | -3.55% | CNY 1.39 | CNY 1.40 | CNY 1.34 | 23.41M |
| 2026-06-26 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.44 | CNY 1.37 | 25.17M |
| 2026-06-25 | CNY 1.41 | -2.08% | CNY 1.43 | CNY 1.47 | CNY 1.40 | 20.02M |
| 2026-06-24 | CNY 1.44 | -1.37% | CNY 1.46 | CNY 1.47 | CNY 1.39 | 22.13M |
| 2026-06-23 | CNY 1.46 | +1.39% | CNY 1.43 | CNY 1.50 | CNY 1.42 | 24.21M |
| 2026-06-22 | CNY 1.44 | -2.04% | CNY 1.45 | CNY 1.46 | CNY 1.40 | 35.35M |
| 2026-06-18 | CNY 1.47 | -5.16% | CNY 1.54 | CNY 1.54 | CNY 1.47 | 36.54M |
| 2026-06-17 | CNY 1.55 | -3.13% | CNY 1.59 | CNY 1.60 | CNY 1.54 | 25.17M |
| 2026-06-16 | CNY 1.60 | 0.00% | CNY 1.60 | CNY 1.60 | CNY 1.55 | 23.80M |
| 2026-06-15 | CNY 1.60 | +0.63% | CNY 1.59 | CNY 1.62 | CNY 1.58 | 21.18M |
| 2026-06-12 | CNY 1.59 | -0.62% | CNY 1.61 | CNY 1.61 | CNY 1.54 | 25.49M |
| 2026-06-11 | CNY 1.60 | -0.62% | CNY 1.59 | CNY 1.61 | CNY 1.57 | 15.89M |
| 2026-06-10 | CNY 1.61 | -4.17% | CNY 1.68 | CNY 1.69 | CNY 1.60 | 29.75M |
| 2026-06-09 | CNY 1.68 | -2.33% | CNY 1.71 | CNY 1.73 | CNY 1.67 | 33.36M |
| 2026-06-08 | CNY 1.72 | +1.18% | CNY 1.68 | CNY 1.76 | CNY 1.65 | 48.07M |
| 2026-06-05 | CNY 1.70 | -1.16% | CNY 1.72 | CNY 1.76 | CNY 1.68 | 45.52M |
| 2026-06-04 | CNY 1.72 | +4.88% | CNY 1.61 | CNY 1.72 | CNY 1.61 | 58.34M |
| 2026-06-03 | CNY 1.64 | -5.20% | CNY 1.72 | CNY 1.73 | CNY 1.64 | 60.33M |
| 2026-06-02 | CNY 1.73 | +1.76% | CNY 1.69 | CNY 1.77 | CNY 1.69 | 59.43M |
| 2026-06-01 | CNY 1.70 | 0.00% | CNY 1.68 | CNY 1.72 | CNY 1.62 | 65.07M |
| 2026-05-29 | CNY 1.70 | +4.94% | CNY 1.64 | CNY 1.70 | CNY 1.63 | 86.14M |
| 2026-05-28 | CNY 1.62 | +3.18% | CNY 1.56 | CNY 1.64 | CNY 1.56 | 52.05M |
| 2026-05-27 | CNY 1.57 | 0.00% | CNY 1.58 | CNY 1.58 | CNY 1.52 | 40.22M |
| 2026-05-26 | CNY 1.57 | +1.95% | CNY 1.54 | CNY 1.58 | CNY 1.52 | 49.15M |