Tibet Huayu Mining Co., Ltd. Class A 601020
SSE · China · Distribution Services
CNY 19.66-0.29 (-1.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.66 | -1.45% | CNY 19.99 | CNY 20.03 | CNY 19.65 | 8.64M |
| 2026-09-29 | CNY 19.95 | +2.20% | CNY 19.28 | CNY 20.23 | CNY 19.28 | 14.65M |
| 2026-09-28 | CNY 19.52 | -7.05% | CNY 20.79 | CNY 20.79 | CNY 19.43 | 24.46M |
| 2026-09-24 | CNY 21.00 | -5.15% | CNY 21.82 | CNY 22.14 | CNY 20.90 | 25.25M |
| 2026-09-23 | CNY 22.14 | +5.03% | CNY 21.18 | CNY 22.64 | CNY 20.67 | 41.50M |
| 2026-09-22 | CNY 21.08 | -0.71% | CNY 21.24 | CNY 21.38 | CNY 20.98 | 17.22M |
| 2026-09-21 | CNY 21.23 | -0.98% | CNY 21.49 | CNY 21.85 | CNY 21.20 | 16.58M |
| 2026-09-18 | CNY 21.44 | +0.52% | CNY 21.78 | CNY 21.78 | CNY 21.28 | 16.16M |
| 2026-09-17 | CNY 21.33 | -2.20% | CNY 21.52 | CNY 21.95 | CNY 21.02 | 23.65M |
| 2026-09-16 | CNY 21.81 | +4.60% | CNY 20.90 | CNY 22.03 | CNY 20.73 | 27.68M |
| 2026-09-15 | CNY 20.85 | -0.29% | CNY 20.92 | CNY 21.49 | CNY 20.80 | 16.11M |
| 2026-09-14 | CNY 20.91 | -1.18% | CNY 21.00 | CNY 21.09 | CNY 20.56 | 16.73M |
| 2026-09-11 | CNY 21.16 | -6.41% | CNY 21.74 | CNY 21.85 | CNY 20.87 | 40.72M |
| 2026-09-10 | CNY 22.61 | -2.63% | CNY 23.25 | CNY 23.97 | CNY 22.49 | 34.84M |
| 2026-09-09 | CNY 23.22 | +3.15% | CNY 23.00 | CNY 23.40 | CNY 22.33 | 52.25M |
| 2026-09-08 | CNY 22.51 | +2.32% | CNY 22.19 | CNY 23.06 | CNY 21.92 | 36.11M |
| 2026-09-07 | CNY 22.00 | -2.70% | CNY 22.55 | CNY 22.55 | CNY 21.93 | 20.80M |
| 2026-09-04 | CNY 22.61 | -3.29% | CNY 23.69 | CNY 23.70 | CNY 22.46 | 28.20M |
| 2026-09-03 | CNY 23.38 | +5.03% | CNY 22.58 | CNY 23.68 | CNY 22.50 | 40.30M |
| 2026-09-02 | CNY 22.26 | -1.72% | CNY 22.05 | CNY 22.47 | CNY 21.41 | 27.64M |
| 2026-09-01 | CNY 22.65 | -2.37% | CNY 23.37 | CNY 23.41 | CNY 22.59 | 21.03M |
| 2026-08-31 | CNY 23.20 | -2.52% | CNY 22.85 | CNY 23.31 | CNY 22.23 | 38.85M |
| 2026-08-28 | CNY 23.80 | +5.17% | CNY 22.54 | CNY 24.66 | CNY 22.00 | 59.88M |
| 2026-08-27 | CNY 22.63 | +1.53% | CNY 21.86 | CNY 22.94 | CNY 21.85 | 34.44M |
| 2026-08-26 | CNY 22.29 | +2.25% | CNY 21.73 | CNY 22.86 | CNY 21.50 | 35.03M |
| 2026-08-25 | CNY 21.80 | -6.40% | CNY 23.00 | CNY 23.07 | CNY 21.40 | 39.89M |
| 2026-08-24 | CNY 23.29 | +5.19% | CNY 22.50 | CNY 23.48 | CNY 22.20 | 61.72M |
| 2026-08-21 | CNY 22.14 | +4.09% | CNY 21.43 | CNY 22.26 | CNY 21.13 | 32.70M |
| 2026-08-20 | CNY 21.27 | +2.01% | CNY 21.71 | CNY 22.28 | CNY 21.12 | 31.79M |
| 2026-08-19 | CNY 20.85 | -3.92% | CNY 21.20 | CNY 21.44 | CNY 20.76 | 22.29M |
| 2026-08-18 | CNY 21.70 | -1.77% | CNY 22.14 | CNY 22.43 | CNY 21.52 | 21.14M |
| 2026-08-17 | CNY 22.09 | +0.68% | CNY 22.24 | CNY 22.30 | CNY 21.80 | 23.63M |
| 2026-08-14 | CNY 21.94 | +0.14% | CNY 21.82 | CNY 22.23 | CNY 21.50 | 21.58M |
| 2026-08-13 | CNY 21.91 | -3.90% | CNY 22.90 | CNY 23.41 | CNY 21.90 | 34.52M |
| 2026-08-12 | CNY 22.80 | +0.62% | CNY 22.80 | CNY 23.34 | CNY 22.47 | 34.57M |
| 2026-08-11 | CNY 22.66 | -2.62% | CNY 23.78 | CNY 24.02 | CNY 22.63 | 59.83M |
| 2026-08-10 | CNY 23.27 | +10.02% | CNY 21.50 | CNY 23.27 | CNY 21.30 | 49.25M |
| 2026-08-07 | CNY 21.15 | +2.17% | CNY 20.47 | CNY 21.22 | CNY 20.40 | 29.09M |
| 2026-08-06 | CNY 20.70 | -1.15% | CNY 21.55 | CNY 21.66 | CNY 20.40 | 35.23M |
| 2026-08-05 | CNY 20.94 | +3.71% | CNY 20.40 | CNY 21.00 | CNY 20.18 | 23.18M |
| 2026-08-04 | CNY 20.19 | +1.82% | CNY 20.02 | CNY 20.27 | CNY 19.88 | 19.89M |
| 2026-08-03 | CNY 19.83 | +1.59% | CNY 19.55 | CNY 20.07 | CNY 19.18 | 17.80M |
| 2026-07-31 | CNY 19.52 | +3.39% | CNY 19.01 | CNY 19.87 | CNY 19.01 | 24.99M |
| 2026-07-30 | CNY 18.88 | +0.91% | CNY 19.10 | CNY 19.68 | CNY 18.75 | 26.76M |
| 2026-07-29 | CNY 18.71 | +2.52% | CNY 18.24 | CNY 18.92 | CNY 17.98 | 19.54M |
| 2026-07-28 | CNY 18.25 | -2.09% | CNY 18.21 | CNY 18.52 | CNY 18.13 | 13.19M |
| 2026-07-27 | CNY 18.64 | +4.90% | CNY 18.00 | CNY 18.65 | CNY 17.88 | 19.34M |
| 2026-07-24 | CNY 17.77 | -6.67% | CNY 18.63 | CNY 18.65 | CNY 17.76 | 21.14M |
| 2026-07-23 | CNY 19.04 | +3.03% | CNY 18.46 | CNY 19.27 | CNY 18.28 | 25.96M |
| 2026-07-22 | CNY 18.48 | +2.61% | CNY 17.91 | CNY 18.81 | CNY 17.91 | 28.38M |
| 2026-07-21 | CNY 18.01 | +2.74% | CNY 17.51 | CNY 18.04 | CNY 17.02 | 27.88M |
| 2026-07-20 | CNY 17.53 | -2.45% | CNY 18.01 | CNY 18.27 | CNY 17.02 | 25.97M |
| 2026-07-17 | CNY 17.97 | -6.55% | CNY 19.00 | CNY 19.20 | CNY 17.91 | 23.73M |
| 2026-07-16 | CNY 19.23 | +2.18% | CNY 18.61 | CNY 20.03 | CNY 18.54 | 24.58M |
| 2026-07-15 | CNY 18.82 | -2.89% | CNY 19.31 | CNY 19.45 | CNY 18.70 | 16.92M |
| 2026-07-14 | CNY 19.38 | +1.57% | CNY 18.70 | CNY 19.48 | CNY 18.28 | 24.80M |
| 2026-07-13 | CNY 19.08 | -8.27% | CNY 20.50 | CNY 20.50 | CNY 18.98 | 28.98M |
| 2026-07-10 | CNY 20.80 | -0.57% | CNY 21.00 | CNY 21.52 | CNY 20.54 | 21.42M |
| 2026-07-09 | CNY 20.92 | -0.48% | CNY 20.81 | CNY 21.38 | CNY 20.10 | 21.96M |
| 2026-07-08 | CNY 21.02 | -2.55% | CNY 21.45 | CNY 21.88 | CNY 21.00 | 18.94M |
| 2026-07-07 | CNY 21.57 | -5.15% | CNY 22.38 | CNY 22.55 | CNY 21.46 | 25.56M |
| 2026-07-06 | CNY 22.74 | -4.33% | CNY 23.78 | CNY 24.38 | CNY 22.66 | 32.63M |
| 2026-07-03 | CNY 23.77 | 0.00% | CNY 24.20 | CNY 24.55 | CNY 23.76 | 33.08M |
| 2026-07-02 | CNY 23.77 | -0.42% | CNY 24.20 | CNY 24.86 | CNY 23.40 | 34.82M |
| 2026-07-01 | CNY 23.87 | -0.50% | CNY 23.94 | CNY 24.98 | CNY 23.65 | 31.56M |
| 2026-06-30 | CNY 23.99 | -0.66% | CNY 23.86 | CNY 24.09 | CNY 23.03 | 29.69M |
| 2026-06-29 | CNY 24.15 | +2.33% | CNY 23.50 | CNY 25.10 | CNY 23.50 | 41.62M |
| 2026-06-26 | CNY 23.60 | -4.65% | CNY 25.22 | CNY 25.22 | CNY 22.57 | 49.54M |
| 2026-06-25 | CNY 24.75 | -1.79% | CNY 24.50 | CNY 26.08 | CNY 23.90 | 48.44M |
| 2026-06-24 | CNY 25.20 | +2.90% | CNY 25.06 | CNY 25.87 | CNY 24.47 | 43.20M |
| 2026-06-23 | CNY 24.49 | -8.86% | CNY 26.83 | CNY 26.87 | CNY 24.38 | 61.63M |
| 2026-06-22 | CNY 26.87 | +9.99% | CNY 24.43 | CNY 26.87 | CNY 24.20 | 71.20M |
| 2026-06-18 | CNY 24.43 | -1.69% | CNY 24.60 | CNY 25.27 | CNY 23.98 | 39.24M |
| 2026-06-17 | CNY 24.85 | -1.89% | CNY 25.32 | CNY 25.53 | CNY 24.58 | 52.55M |
| 2026-06-16 | CNY 25.33 | +9.99% | CNY 23.07 | CNY 25.33 | CNY 22.72 | 42.72M |
| 2026-06-15 | CNY 23.03 | +6.72% | CNY 22.30 | CNY 23.05 | CNY 22.12 | 42.79M |
| 2026-06-12 | CNY 21.58 | +5.06% | CNY 21.05 | CNY 22.07 | CNY 20.81 | 41.32M |
| 2026-06-11 | CNY 20.54 | -1.11% | CNY 20.67 | CNY 21.16 | CNY 20.23 | 27.76M |
| 2026-06-10 | CNY 20.77 | -4.86% | CNY 21.27 | CNY 21.31 | CNY 20.62 | 33.60M |
| 2026-06-09 | CNY 21.83 | -1.62% | CNY 22.45 | CNY 22.54 | CNY 21.33 | 31.74M |
| 2026-06-08 | CNY 22.19 | -7.93% | CNY 22.85 | CNY 23.31 | CNY 21.89 | 30.34M |
| 2026-06-05 | CNY 24.10 | -3.37% | CNY 24.81 | CNY 24.90 | CNY 24.08 | 21.91M |
| 2026-06-04 | CNY 24.94 | -3.52% | CNY 25.72 | CNY 25.96 | CNY 24.86 | 21.42M |
| 2026-06-03 | CNY 25.85 | +3.03% | CNY 25.00 | CNY 27.28 | CNY 24.81 | 40.45M |
| 2026-06-02 | CNY 25.09 | +1.01% | CNY 24.84 | CNY 25.31 | CNY 24.22 | 21.56M |
| 2026-06-01 | CNY 24.84 | +1.14% | CNY 24.52 | CNY 25.17 | CNY 24.50 | 16.45M |
| 2026-05-29 | CNY 24.56 | -1.88% | CNY 25.40 | CNY 25.55 | CNY 24.43 | 19.03M |
| 2026-05-28 | CNY 25.03 | -2.57% | CNY 25.53 | CNY 25.53 | CNY 24.50 | 26.82M |
| 2026-05-27 | CNY 25.69 | -5.17% | CNY 26.95 | CNY 26.99 | CNY 25.55 | 26.48M |
| 2026-05-26 | CNY 27.09 | +1.23% | CNY 26.49 | CNY 27.15 | CNY 25.84 | 27.13M |