Jiangxi Salt Industry Group Co., Ltd. Class A 601065
SSE · China · Consumer Non-Durables
CNY 6.67+0.03 (+0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.67 | +0.45% | CNY 6.64 | CNY 6.68 | CNY 6.61 | 2.90M |
| 2026-09-29 | CNY 6.64 | +0.30% | CNY 6.63 | CNY 6.66 | CNY 6.60 | 2.35M |
| 2026-09-28 | CNY 6.62 | -0.75% | CNY 6.67 | CNY 6.69 | CNY 6.60 | 2.29M |
| 2026-09-24 | CNY 6.67 | -0.89% | CNY 6.74 | CNY 6.74 | CNY 6.66 | 2.44M |
| 2026-09-23 | CNY 6.73 | -0.44% | CNY 6.75 | CNY 6.77 | CNY 6.71 | 2.29M |
| 2026-09-22 | CNY 6.76 | -0.29% | CNY 6.76 | CNY 6.80 | CNY 6.75 | 2.79M |
| 2026-09-21 | CNY 6.78 | +1.19% | CNY 6.69 | CNY 6.78 | CNY 6.69 | 3.27M |
| 2026-09-18 | CNY 6.70 | +0.30% | CNY 6.68 | CNY 6.74 | CNY 6.67 | 2.63M |
| 2026-09-17 | CNY 6.68 | +0.30% | CNY 6.64 | CNY 6.70 | CNY 6.62 | 2.60M |
| 2026-09-16 | CNY 6.66 | +0.15% | CNY 6.65 | CNY 6.67 | CNY 6.57 | 3.70M |
| 2026-09-15 | CNY 6.65 | -1.63% | CNY 6.76 | CNY 6.77 | CNY 6.65 | 5.19M |
| 2026-09-14 | CNY 6.76 | -0.15% | CNY 6.76 | CNY 6.83 | CNY 6.75 | 3.71M |
| 2026-09-11 | CNY 6.77 | -2.59% | CNY 6.93 | CNY 6.95 | CNY 6.73 | 7.18M |
| 2026-09-10 | CNY 6.95 | -1.00% | CNY 7.00 | CNY 7.01 | CNY 6.94 | 4.18M |
| 2026-09-09 | CNY 7.02 | -0.28% | CNY 7.04 | CNY 7.07 | CNY 6.98 | 4.70M |
| 2026-09-08 | CNY 7.04 | +2.33% | CNY 6.88 | CNY 7.05 | CNY 6.87 | 6.66M |
| 2026-09-07 | CNY 6.88 | 0.00% | CNY 6.87 | CNY 6.91 | CNY 6.85 | 3.16M |
| 2026-09-04 | CNY 6.88 | +1.03% | CNY 6.82 | CNY 6.93 | CNY 6.81 | 6.09M |
| 2026-09-03 | CNY 6.81 | -1.16% | CNY 6.90 | CNY 6.93 | CNY 6.80 | 4.24M |
| 2026-09-02 | CNY 6.89 | -1.15% | CNY 6.97 | CNY 6.97 | CNY 6.84 | 4.78M |
| 2026-09-01 | CNY 6.97 | +0.87% | CNY 6.90 | CNY 6.99 | CNY 6.89 | 6.13M |
| 2026-08-31 | CNY 6.91 | -0.58% | CNY 6.91 | CNY 6.94 | CNY 6.87 | 3.96M |
| 2026-08-28 | CNY 6.95 | +0.72% | CNY 6.88 | CNY 6.97 | CNY 6.87 | 7.21M |
| 2026-08-27 | CNY 6.90 | -0.29% | CNY 6.90 | CNY 6.92 | CNY 6.85 | 3.16M |
| 2026-08-26 | CNY 6.92 | +0.58% | CNY 6.87 | CNY 6.96 | CNY 6.86 | 5.74M |
| 2026-08-25 | CNY 6.88 | +0.73% | CNY 6.80 | CNY 6.90 | CNY 6.79 | 3.92M |
| 2026-08-24 | CNY 6.83 | +1.19% | CNY 6.76 | CNY 6.84 | CNY 6.74 | 3.94M |
| 2026-08-21 | CNY 6.75 | -0.44% | CNY 6.79 | CNY 6.79 | CNY 6.68 | 3.03M |
| 2026-08-20 | CNY 6.78 | +1.19% | CNY 6.71 | CNY 6.80 | CNY 6.71 | 2.75M |
| 2026-08-19 | CNY 6.70 | -1.33% | CNY 6.76 | CNY 6.80 | CNY 6.68 | 3.90M |
| 2026-08-18 | CNY 6.79 | -0.15% | CNY 6.79 | CNY 6.84 | CNY 6.75 | 3.11M |
| 2026-08-17 | CNY 6.80 | +1.19% | CNY 6.72 | CNY 6.81 | CNY 6.69 | 4.04M |
| 2026-08-14 | CNY 6.72 | -0.59% | CNY 6.77 | CNY 6.77 | CNY 6.68 | 4.22M |
| 2026-08-13 | CNY 6.76 | -1.60% | CNY 6.85 | CNY 6.87 | CNY 6.74 | 5.00M |
| 2026-08-12 | CNY 6.87 | +0.15% | CNY 6.88 | CNY 6.88 | CNY 6.81 | 3.93M |
| 2026-08-11 | CNY 6.86 | -1.15% | CNY 6.94 | CNY 6.94 | CNY 6.84 | 3.94M |
| 2026-08-10 | CNY 6.94 | +1.46% | CNY 6.84 | CNY 6.98 | CNY 6.83 | 6.13M |
| 2026-08-07 | CNY 6.84 | -0.58% | CNY 6.89 | CNY 6.90 | CNY 6.80 | 2.90M |
| 2026-08-06 | CNY 6.88 | -0.15% | CNY 6.87 | CNY 6.90 | CNY 6.81 | 3.23M |
| 2026-08-05 | CNY 6.89 | 0.00% | CNY 6.89 | CNY 6.91 | CNY 6.84 | 3.27M |
| 2026-08-04 | CNY 6.89 | -1.57% | CNY 7.01 | CNY 7.01 | CNY 6.88 | 5.00M |
| 2026-08-03 | CNY 7.00 | +1.45% | CNY 6.90 | CNY 7.03 | CNY 6.88 | 4.07M |
| 2026-07-31 | CNY 6.90 | -0.43% | CNY 6.93 | CNY 6.93 | CNY 6.85 | 4.27M |
| 2026-07-30 | CNY 6.93 | +1.46% | CNY 6.84 | CNY 6.93 | CNY 6.82 | 6.55M |
| 2026-07-29 | CNY 6.83 | +1.94% | CNY 6.70 | CNY 6.89 | CNY 6.69 | 4.68M |
| 2026-07-28 | CNY 6.70 | +0.45% | CNY 6.64 | CNY 6.72 | CNY 6.63 | 3.54M |
| 2026-07-27 | CNY 6.67 | +1.06% | CNY 6.56 | CNY 6.69 | CNY 6.56 | 3.28M |
| 2026-07-24 | CNY 6.60 | -2.51% | CNY 6.71 | CNY 6.76 | CNY 6.58 | 4.55M |
| 2026-07-23 | CNY 6.77 | +3.20% | CNY 6.54 | CNY 6.77 | CNY 6.51 | 7.42M |
| 2026-07-22 | CNY 6.56 | -1.80% | CNY 6.68 | CNY 6.68 | CNY 6.47 | 8.73M |
| 2026-07-21 | CNY 6.68 | -1.76% | CNY 6.76 | CNY 6.86 | CNY 6.65 | 7.83M |
| 2026-07-20 | CNY 6.80 | -0.29% | CNY 6.82 | CNY 6.92 | CNY 6.71 | 5.72M |
| 2026-07-17 | CNY 6.82 | -1.16% | CNY 6.86 | CNY 7.01 | CNY 6.79 | 4.86M |
| 2026-07-16 | CNY 6.90 | 0.00% | CNY 6.86 | CNY 6.96 | CNY 6.82 | 2.77M |
| 2026-07-15 | CNY 6.90 | +1.92% | CNY 6.71 | CNY 6.92 | CNY 6.71 | 4.47M |
| 2026-07-14 | CNY 6.77 | 0.00% | CNY 6.71 | CNY 6.83 | CNY 6.68 | 5.18M |
| 2026-07-13 | CNY 6.77 | -0.44% | CNY 6.76 | CNY 6.81 | CNY 6.72 | 2.70M |
| 2026-07-10 | CNY 6.80 | +0.89% | CNY 6.73 | CNY 6.86 | CNY 6.65 | 3.57M |
| 2026-07-09 | CNY 6.74 | -1.17% | CNY 6.78 | CNY 6.85 | CNY 6.68 | 3.80M |
| 2026-07-08 | CNY 6.82 | 0.00% | CNY 6.82 | CNY 6.90 | CNY 6.75 | 2.80M |
| 2026-07-07 | CNY 6.82 | -3.67% | CNY 6.98 | CNY 6.99 | CNY 6.77 | 2.79M |
| 2026-07-06 | CNY 7.08 | +1.14% | CNY 7.00 | CNY 7.13 | CNY 7.00 | 3.19M |
| 2026-07-03 | CNY 7.00 | +1.45% | CNY 6.91 | CNY 7.01 | CNY 6.90 | 2.65M |
| 2026-07-02 | CNY 6.90 | +0.88% | CNY 6.81 | CNY 6.96 | CNY 6.81 | 3.49M |
| 2026-07-01 | CNY 6.84 | +1.94% | CNY 6.70 | CNY 6.91 | CNY 6.70 | 3.82M |
| 2026-06-30 | CNY 6.71 | 0.00% | CNY 6.69 | CNY 6.72 | CNY 6.60 | 3.01M |
| 2026-06-29 | CNY 6.71 | +0.30% | CNY 6.69 | CNY 6.73 | CNY 6.50 | 4.48M |
| 2026-06-26 | CNY 6.69 | -1.33% | CNY 6.72 | CNY 6.78 | CNY 6.67 | 4.11M |
| 2026-06-25 | CNY 6.78 | -2.31% | CNY 6.97 | CNY 6.97 | CNY 6.76 | 4.25M |
| 2026-06-24 | CNY 6.94 | -3.61% | CNY 7.11 | CNY 7.20 | CNY 6.94 | 4.91M |
| 2026-06-23 | CNY 7.20 | +0.84% | CNY 7.11 | CNY 7.30 | CNY 7.09 | 3.30M |
| 2026-06-22 | CNY 7.14 | -0.28% | CNY 7.14 | CNY 7.16 | CNY 6.93 | 4.86M |
| 2026-06-18 | CNY 7.16 | -0.97% | CNY 7.21 | CNY 7.30 | CNY 7.16 | 2.28M |
| 2026-06-17 | CNY 7.23 | -0.82% | CNY 7.30 | CNY 7.31 | CNY 7.20 | 2.46M |
| 2026-06-16 | CNY 7.29 | -1.75% | CNY 7.41 | CNY 7.43 | CNY 7.28 | 3.24M |
| 2026-06-15 | CNY 7.42 | +0.27% | CNY 7.39 | CNY 7.51 | CNY 7.37 | 2.69M |
| 2026-06-12 | CNY 7.40 | +2.07% | CNY 7.25 | CNY 7.40 | CNY 7.21 | 4.02M |
| 2026-06-11 | CNY 7.25 | -2.03% | CNY 7.37 | CNY 7.41 | CNY 7.20 | 4.01M |
| 2026-06-10 | CNY 7.40 | -2.25% | CNY 7.51 | CNY 7.56 | CNY 7.33 | 4.85M |
| 2026-06-09 | CNY 7.57 | -1.05% | CNY 7.65 | CNY 7.66 | CNY 7.55 | 2.86M |
| 2026-06-08 | CNY 7.65 | -1.67% | CNY 7.67 | CNY 7.73 | CNY 7.58 | 3.66M |
| 2026-06-05 | CNY 7.78 | +0.78% | CNY 7.72 | CNY 7.82 | CNY 7.68 | 2.66M |
| 2026-06-04 | CNY 7.72 | +0.39% | CNY 7.66 | CNY 7.73 | CNY 7.62 | 2.77M |
| 2026-06-03 | CNY 7.69 | -0.52% | CNY 7.73 | CNY 7.75 | CNY 7.65 | 2.23M |
| 2026-06-02 | CNY 7.73 | -1.53% | CNY 7.85 | CNY 7.85 | CNY 7.72 | 3.06M |
| 2026-06-01 | CNY 7.85 | +2.21% | CNY 7.68 | CNY 7.86 | CNY 7.65 | 3.60M |
| 2026-05-29 | CNY 7.68 | +0.26% | CNY 7.66 | CNY 7.73 | CNY 7.62 | 2.57M |
| 2026-05-28 | CNY 7.66 | -0.52% | CNY 7.68 | CNY 7.75 | CNY 7.61 | 2.75M |
| 2026-05-27 | CNY 7.70 | -1.79% | CNY 7.80 | CNY 7.85 | CNY 7.68 | 3.55M |
| 2026-05-26 | CNY 7.84 | +0.13% | CNY 7.80 | CNY 7.84 | CNY 7.73 | 2.65M |