China Aluminum International Engineering Corporation Limited Class A 601068

SSE · China · Industrial Services

CNY 4.33-0.02 (-0.46%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.33	-0.46%	CNY 4.37	CNY 4.38	CNY 4.30	12.69M
2026-09-29	CNY 4.35	+3.57%	CNY 4.21	CNY 4.37	CNY 4.20	19.67M
2026-09-28	CNY 4.20	-1.87%	CNY 4.27	CNY 4.28	CNY 4.17	15.90M
2026-09-24	CNY 4.28	-4.89%	CNY 4.44	CNY 4.47	CNY 4.26	33.02M
2026-09-23	CNY 4.50	+2.27%	CNY 4.42	CNY 4.78	CNY 4.37	37.20M
2026-09-22	CNY 4.40	-0.68%	CNY 4.43	CNY 4.48	CNY 4.40	8.34M
2026-09-21	CNY 4.43	+0.68%	CNY 4.40	CNY 4.45	CNY 4.36	9.64M
2026-09-18	CNY 4.40	-0.23%	CNY 4.43	CNY 4.47	CNY 4.39	8.16M
2026-09-17	CNY 4.41	-1.56%	CNY 4.46	CNY 4.48	CNY 4.38	7.48M
2026-09-16	CNY 4.48	+0.67%	CNY 4.43	CNY 4.50	CNY 4.41	7.72M
2026-09-15	CNY 4.45	-1.55%	CNY 4.56	CNY 4.58	CNY 4.43	8.16M
2026-09-14	CNY 4.52	-1.09%	CNY 4.53	CNY 4.60	CNY 4.51	10.18M
2026-09-11	CNY 4.57	-2.35%	CNY 4.65	CNY 4.65	CNY 4.48	13.61M
2026-09-10	CNY 4.68	-0.21%	CNY 4.70	CNY 4.70	CNY 4.63	9.15M
2026-09-09	CNY 4.69	+1.08%	CNY 4.66	CNY 4.72	CNY 4.56	11.39M
2026-09-08	CNY 4.64	+2.43%	CNY 4.54	CNY 4.65	CNY 4.53	10.19M
2026-09-07	CNY 4.53	-0.44%	CNY 4.55	CNY 4.58	CNY 4.51	6.76M
2026-09-04	CNY 4.55	+0.44%	CNY 4.56	CNY 4.61	CNY 4.53	8.14M
2026-09-03	CNY 4.53	-1.09%	CNY 4.60	CNY 4.62	CNY 4.52	9.57M
2026-09-02	CNY 4.58	-1.51%	CNY 4.62	CNY 4.63	CNY 4.52	10.23M
2026-09-01	CNY 4.65	+0.87%	CNY 4.59	CNY 4.67	CNY 4.58	11.74M
2026-08-31	CNY 4.61	-1.91%	CNY 4.69	CNY 4.69	CNY 4.57	13.02M
2026-08-28	CNY 4.70	+2.84%	CNY 4.57	CNY 4.72	CNY 4.57	14.53M
2026-08-27	CNY 4.57	-0.65%	CNY 4.60	CNY 4.60	CNY 4.52	8.93M
2026-08-26	CNY 4.60	+1.77%	CNY 4.53	CNY 4.69	CNY 4.53	11.94M
2026-08-25	CNY 4.52	+1.35%	CNY 4.45	CNY 4.53	CNY 4.44	9.82M
2026-08-24	CNY 4.46	+0.22%	CNY 4.40	CNY 4.47	CNY 4.38	10.36M
2026-08-21	CNY 4.45	+0.23%	CNY 4.40	CNY 4.46	CNY 4.38	9.01M
2026-08-20	CNY 4.44	+0.91%	CNY 4.44	CNY 4.50	CNY 4.40	10.44M
2026-08-19	CNY 4.40	-2.22%	CNY 4.46	CNY 4.49	CNY 4.40	11.82M
2026-08-18	CNY 4.50	+0.45%	CNY 4.47	CNY 4.53	CNY 4.43	11.76M
2026-08-17	CNY 4.48	+2.99%	CNY 4.37	CNY 4.48	CNY 4.34	15.56M
2026-08-14	CNY 4.35	-2.47%	CNY 4.43	CNY 4.43	CNY 4.24	17.30M
2026-08-13	CNY 4.46	-3.04%	CNY 4.65	CNY 4.66	CNY 4.44	16.04M
2026-08-12	CNY 4.60	+0.44%	CNY 4.62	CNY 4.63	CNY 4.54	11.00M
2026-08-11	CNY 4.58	-1.72%	CNY 4.67	CNY 4.67	CNY 4.56	9.15M
2026-08-10	CNY 4.66	+2.19%	CNY 4.57	CNY 4.67	CNY 4.54	11.22M
2026-08-07	CNY 4.56	-0.22%	CNY 4.60	CNY 4.61	CNY 4.51	9.54M
2026-08-06	CNY 4.57	-0.65%	CNY 4.61	CNY 4.62	CNY 4.52	10.17M
2026-08-05	CNY 4.60	+0.44%	CNY 4.59	CNY 4.63	CNY 4.56	9.72M
2026-08-04	CNY 4.58	-1.29%	CNY 4.66	CNY 4.70	CNY 4.57	9.16M
2026-08-03	CNY 4.64	+1.75%	CNY 4.55	CNY 4.65	CNY 4.55	9.61M
2026-07-31	CNY 4.56	+0.66%	CNY 4.54	CNY 4.58	CNY 4.51	11.83M
2026-07-30	CNY 4.53	+0.89%	CNY 4.49	CNY 4.61	CNY 4.48	14.09M
2026-07-29	CNY 4.49	+2.28%	CNY 4.40	CNY 4.54	CNY 4.39	13.82M
2026-07-28	CNY 4.39	+0.23%	CNY 4.31	CNY 4.41	CNY 4.31	10.46M
2026-07-27	CNY 4.38	+2.82%	CNY 4.26	CNY 4.40	CNY 4.26	13.77M
2026-07-24	CNY 4.26	-5.75%	CNY 4.49	CNY 4.52	CNY 4.25	18.31M
2026-07-23	CNY 4.52	+3.67%	CNY 4.38	CNY 4.53	CNY 4.33	18.17M
2026-07-22	CNY 4.36	+1.16%	CNY 4.32	CNY 4.39	CNY 4.30	16.66M
2026-07-21	CNY 4.31	+0.70%	CNY 4.29	CNY 4.34	CNY 4.25	16.74M
2026-07-20	CNY 4.28	+1.66%	CNY 4.29	CNY 4.36	CNY 4.20	17.63M
2026-07-17	CNY 4.21	-3.00%	CNY 4.30	CNY 4.39	CNY 4.18	17.30M
2026-07-16	CNY 4.34	0.00%	CNY 4.33	CNY 4.41	CNY 4.27	11.85M
2026-07-15	CNY 4.34	+0.70%	CNY 4.32	CNY 4.39	CNY 4.27	14.18M
2026-07-14	CNY 4.31	+4.11%	CNY 4.15	CNY 4.33	CNY 4.12	14.63M
2026-07-13	CNY 4.14	-3.27%	CNY 4.28	CNY 4.32	CNY 4.12	12.20M
2026-07-10	CNY 4.28	+1.90%	CNY 4.13	CNY 4.37	CNY 4.13	13.90M
2026-07-09	CNY 4.20	-0.47%	CNY 4.24	CNY 4.25	CNY 4.13	11.39M
2026-07-08	CNY 4.22	-0.71%	CNY 4.23	CNY 4.30	CNY 4.20	9.15M
2026-07-07	CNY 4.25	-2.97%	CNY 4.34	CNY 4.36	CNY 4.21	13.74M
2026-07-06	CNY 4.38	-0.45%	CNY 4.40	CNY 4.48	CNY 4.35	13.15M
2026-07-03	CNY 4.40	+1.15%	CNY 4.36	CNY 4.45	CNY 4.34	14.28M
2026-07-02	CNY 4.35	0.00%	CNY 4.34	CNY 4.43	CNY 4.31	14.95M
2026-07-01	CNY 4.35	+0.69%	CNY 4.32	CNY 4.39	CNY 4.25	16.19M
2026-06-30	CNY 4.32	-1.82%	CNY 4.37	CNY 4.39	CNY 4.27	11.75M
2026-06-29	CNY 4.40	-0.90%	CNY 4.40	CNY 4.49	CNY 4.31	14.11M
2026-06-26	CNY 4.44	-3.06%	CNY 4.57	CNY 4.61	CNY 4.44	14.89M
2026-06-25	CNY 4.58	-0.65%	CNY 4.59	CNY 4.65	CNY 4.50	16.45M
2026-06-24	CNY 4.61	-1.50%	CNY 4.68	CNY 4.71	CNY 4.55	14.35M
2026-06-23	CNY 4.68	-4.29%	CNY 4.86	CNY 4.90	CNY 4.66	16.34M
2026-06-22	CNY 4.89	+2.52%	CNY 4.74	CNY 4.91	CNY 4.63	18.43M
2026-06-18	CNY 4.77	-3.64%	CNY 4.90	CNY 4.94	CNY 4.73	22.50M
2026-06-17	CNY 4.95	-5.89%	CNY 5.07	CNY 5.09	CNY 4.85	38.61M
2026-06-16	CNY 5.26	+2.94%	CNY 5.08	CNY 5.45	CNY 5.00	32.50M
2026-06-15	CNY 5.11	+0.99%	CNY 5.12	CNY 5.23	CNY 5.03	16.34M
2026-06-12	CNY 5.06	+2.22%	CNY 5.00	CNY 5.13	CNY 4.93	13.24M
2026-06-11	CNY 4.95	-1.20%	CNY 4.99	CNY 5.03	CNY 4.93	10.68M
2026-06-10	CNY 5.01	-0.60%	CNY 5.00	CNY 5.03	CNY 4.92	11.45M
2026-06-09	CNY 5.04	0.00%	CNY 5.10	CNY 5.10	CNY 4.96	10.72M
2026-06-08	CNY 5.04	-4.00%	CNY 5.19	CNY 5.21	CNY 4.97	17.57M
2026-06-05	CNY 5.25	-1.69%	CNY 5.32	CNY 5.40	CNY 5.21	16.89M
2026-06-04	CNY 5.34	-2.55%	CNY 5.47	CNY 5.47	CNY 5.30	14.68M
2026-06-03	CNY 5.48	+0.18%	CNY 5.42	CNY 5.52	CNY 5.38	12.65M
2026-06-02	CNY 5.47	-0.91%	CNY 5.53	CNY 5.57	CNY 5.39	15.59M
2026-06-01	CNY 5.52	-0.18%	CNY 5.52	CNY 5.58	CNY 5.43	13.70M
2026-05-29	CNY 5.53	+0.36%	CNY 5.51	CNY 5.68	CNY 5.49	18.92M
2026-05-28	CNY 5.51	-0.54%	CNY 5.52	CNY 5.58	CNY 5.41	15.18M
2026-05-27	CNY 5.54	-4.48%	CNY 5.74	CNY 5.74	CNY 5.48	28.95M
2026-05-26	CNY 5.80	+4.32%	CNY 5.58	CNY 5.82	CNY 5.52	29.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.33	-0.46%	CNY 4.37	CNY 4.38	CNY 4.30	12.69M
2026-09-29	CNY 4.35	+3.57%	CNY 4.21	CNY 4.37	CNY 4.20	19.67M
2026-09-28	CNY 4.20	-1.87%	CNY 4.27	CNY 4.28	CNY 4.17	15.90M
2026-09-24	CNY 4.28	-4.89%	CNY 4.44	CNY 4.47	CNY 4.26	33.02M
2026-09-23	CNY 4.50	+2.27%	CNY 4.42	CNY 4.78	CNY 4.37	37.20M
2026-09-22	CNY 4.40	-0.68%	CNY 4.43	CNY 4.48	CNY 4.40	8.34M
2026-09-21	CNY 4.43	+0.68%	CNY 4.40	CNY 4.45	CNY 4.36	9.64M
2026-09-18	CNY 4.40	-0.23%	CNY 4.43	CNY 4.47	CNY 4.39	8.16M
2026-09-17	CNY 4.41	-1.56%	CNY 4.46	CNY 4.48	CNY 4.38	7.48M
2026-09-16	CNY 4.48	+0.67%	CNY 4.43	CNY 4.50	CNY 4.41	7.72M
2026-09-15	CNY 4.45	-1.55%	CNY 4.56	CNY 4.58	CNY 4.43	8.16M
2026-09-14	CNY 4.52	-1.09%	CNY 4.53	CNY 4.60	CNY 4.51	10.18M
2026-09-11	CNY 4.57	-2.35%	CNY 4.65	CNY 4.65	CNY 4.48	13.61M
2026-09-10	CNY 4.68	-0.21%	CNY 4.70	CNY 4.70	CNY 4.63	9.15M
2026-09-09	CNY 4.69	+1.08%	CNY 4.66	CNY 4.72	CNY 4.56	11.39M
2026-09-08	CNY 4.64	+2.43%	CNY 4.54	CNY 4.65	CNY 4.53	10.19M
2026-09-07	CNY 4.53	-0.44%	CNY 4.55	CNY 4.58	CNY 4.51	6.76M
2026-09-04	CNY 4.55	+0.44%	CNY 4.56	CNY 4.61	CNY 4.53	8.14M
2026-09-03	CNY 4.53	-1.09%	CNY 4.60	CNY 4.62	CNY 4.52	9.57M
2026-09-02	CNY 4.58	-1.51%	CNY 4.62	CNY 4.63	CNY 4.52	10.23M
2026-09-01	CNY 4.65	+0.87%	CNY 4.59	CNY 4.67	CNY 4.58	11.74M
2026-08-31	CNY 4.61	-1.91%	CNY 4.69	CNY 4.69	CNY 4.57	13.02M
2026-08-28	CNY 4.70	+2.84%	CNY 4.57	CNY 4.72	CNY 4.57	14.53M
2026-08-27	CNY 4.57	-0.65%	CNY 4.60	CNY 4.60	CNY 4.52	8.93M
2026-08-26	CNY 4.60	+1.77%	CNY 4.53	CNY 4.69	CNY 4.53	11.94M
2026-08-25	CNY 4.52	+1.35%	CNY 4.45	CNY 4.53	CNY 4.44	9.82M
2026-08-24	CNY 4.46	+0.22%	CNY 4.40	CNY 4.47	CNY 4.38	10.36M
2026-08-21	CNY 4.45	+0.23%	CNY 4.40	CNY 4.46	CNY 4.38	9.01M
2026-08-20	CNY 4.44	+0.91%	CNY 4.44	CNY 4.50	CNY 4.40	10.44M
2026-08-19	CNY 4.40	-2.22%	CNY 4.46	CNY 4.49	CNY 4.40	11.82M
2026-08-18	CNY 4.50	+0.45%	CNY 4.47	CNY 4.53	CNY 4.43	11.76M
2026-08-17	CNY 4.48	+2.99%	CNY 4.37	CNY 4.48	CNY 4.34	15.56M
2026-08-14	CNY 4.35	-2.47%	CNY 4.43	CNY 4.43	CNY 4.24	17.30M
2026-08-13	CNY 4.46	-3.04%	CNY 4.65	CNY 4.66	CNY 4.44	16.04M
2026-08-12	CNY 4.60	+0.44%	CNY 4.62	CNY 4.63	CNY 4.54	11.00M
2026-08-11	CNY 4.58	-1.72%	CNY 4.67	CNY 4.67	CNY 4.56	9.15M
2026-08-10	CNY 4.66	+2.19%	CNY 4.57	CNY 4.67	CNY 4.54	11.22M
2026-08-07	CNY 4.56	-0.22%	CNY 4.60	CNY 4.61	CNY 4.51	9.54M
2026-08-06	CNY 4.57	-0.65%	CNY 4.61	CNY 4.62	CNY 4.52	10.17M
2026-08-05	CNY 4.60	+0.44%	CNY 4.59	CNY 4.63	CNY 4.56	9.72M
2026-08-04	CNY 4.58	-1.29%	CNY 4.66	CNY 4.70	CNY 4.57	9.16M
2026-08-03	CNY 4.64	+1.75%	CNY 4.55	CNY 4.65	CNY 4.55	9.61M
2026-07-31	CNY 4.56	+0.66%	CNY 4.54	CNY 4.58	CNY 4.51	11.83M
2026-07-30	CNY 4.53	+0.89%	CNY 4.49	CNY 4.61	CNY 4.48	14.09M
2026-07-29	CNY 4.49	+2.28%	CNY 4.40	CNY 4.54	CNY 4.39	13.82M
2026-07-28	CNY 4.39	+0.23%	CNY 4.31	CNY 4.41	CNY 4.31	10.46M
2026-07-27	CNY 4.38	+2.82%	CNY 4.26	CNY 4.40	CNY 4.26	13.77M
2026-07-24	CNY 4.26	-5.75%	CNY 4.49	CNY 4.52	CNY 4.25	18.31M
2026-07-23	CNY 4.52	+3.67%	CNY 4.38	CNY 4.53	CNY 4.33	18.17M
2026-07-22	CNY 4.36	+1.16%	CNY 4.32	CNY 4.39	CNY 4.30	16.66M
2026-07-21	CNY 4.31	+0.70%	CNY 4.29	CNY 4.34	CNY 4.25	16.74M
2026-07-20	CNY 4.28	+1.66%	CNY 4.29	CNY 4.36	CNY 4.20	17.63M
2026-07-17	CNY 4.21	-3.00%	CNY 4.30	CNY 4.39	CNY 4.18	17.30M
2026-07-16	CNY 4.34	0.00%	CNY 4.33	CNY 4.41	CNY 4.27	11.85M
2026-07-15	CNY 4.34	+0.70%	CNY 4.32	CNY 4.39	CNY 4.27	14.18M
2026-07-14	CNY 4.31	+4.11%	CNY 4.15	CNY 4.33	CNY 4.12	14.63M
2026-07-13	CNY 4.14	-3.27%	CNY 4.28	CNY 4.32	CNY 4.12	12.20M
2026-07-10	CNY 4.28	+1.90%	CNY 4.13	CNY 4.37	CNY 4.13	13.90M
2026-07-09	CNY 4.20	-0.47%	CNY 4.24	CNY 4.25	CNY 4.13	11.39M
2026-07-08	CNY 4.22	-0.71%	CNY 4.23	CNY 4.30	CNY 4.20	9.15M
2026-07-07	CNY 4.25	-2.97%	CNY 4.34	CNY 4.36	CNY 4.21	13.74M
2026-07-06	CNY 4.38	-0.45%	CNY 4.40	CNY 4.48	CNY 4.35	13.15M
2026-07-03	CNY 4.40	+1.15%	CNY 4.36	CNY 4.45	CNY 4.34	14.28M
2026-07-02	CNY 4.35	0.00%	CNY 4.34	CNY 4.43	CNY 4.31	14.95M
2026-07-01	CNY 4.35	+0.69%	CNY 4.32	CNY 4.39	CNY 4.25	16.19M
2026-06-30	CNY 4.32	-1.82%	CNY 4.37	CNY 4.39	CNY 4.27	11.75M
2026-06-29	CNY 4.40	-0.90%	CNY 4.40	CNY 4.49	CNY 4.31	14.11M
2026-06-26	CNY 4.44	-3.06%	CNY 4.57	CNY 4.61	CNY 4.44	14.89M
2026-06-25	CNY 4.58	-0.65%	CNY 4.59	CNY 4.65	CNY 4.50	16.45M
2026-06-24	CNY 4.61	-1.50%	CNY 4.68	CNY 4.71	CNY 4.55	14.35M
2026-06-23	CNY 4.68	-4.29%	CNY 4.86	CNY 4.90	CNY 4.66	16.34M
2026-06-22	CNY 4.89	+2.52%	CNY 4.74	CNY 4.91	CNY 4.63	18.43M
2026-06-18	CNY 4.77	-3.64%	CNY 4.90	CNY 4.94	CNY 4.73	22.50M
2026-06-17	CNY 4.95	-5.89%	CNY 5.07	CNY 5.09	CNY 4.85	38.61M
2026-06-16	CNY 5.26	+2.94%	CNY 5.08	CNY 5.45	CNY 5.00	32.50M
2026-06-15	CNY 5.11	+0.99%	CNY 5.12	CNY 5.23	CNY 5.03	16.34M
2026-06-12	CNY 5.06	+2.22%	CNY 5.00	CNY 5.13	CNY 4.93	13.24M
2026-06-11	CNY 4.95	-1.20%	CNY 4.99	CNY 5.03	CNY 4.93	10.68M
2026-06-10	CNY 5.01	-0.60%	CNY 5.00	CNY 5.03	CNY 4.92	11.45M
2026-06-09	CNY 5.04	0.00%	CNY 5.10	CNY 5.10	CNY 4.96	10.72M
2026-06-08	CNY 5.04	-4.00%	CNY 5.19	CNY 5.21	CNY 4.97	17.57M
2026-06-05	CNY 5.25	-1.69%	CNY 5.32	CNY 5.40	CNY 5.21	16.89M
2026-06-04	CNY 5.34	-2.55%	CNY 5.47	CNY 5.47	CNY 5.30	14.68M
2026-06-03	CNY 5.48	+0.18%	CNY 5.42	CNY 5.52	CNY 5.38	12.65M
2026-06-02	CNY 5.47	-0.91%	CNY 5.53	CNY 5.57	CNY 5.39	15.59M
2026-06-01	CNY 5.52	-0.18%	CNY 5.52	CNY 5.58	CNY 5.43	13.70M
2026-05-29	CNY 5.53	+0.36%	CNY 5.51	CNY 5.68	CNY 5.49	18.92M
2026-05-28	CNY 5.51	-0.54%	CNY 5.52	CNY 5.58	CNY 5.41	15.18M
2026-05-27	CNY 5.54	-4.48%	CNY 5.74	CNY 5.74	CNY 5.48	28.95M
2026-05-26	CNY 5.80	+4.32%	CNY 5.58	CNY 5.82	CNY 5.52	29.82M