SHENGU GROUP CO LTD 601091
SSE · China · Producer Manufacturing
CNY 23.15-2.04 (-8.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.15 | -8.10% | CNY 24.60 | CNY 25.18 | CNY 23.12 | 76.71M |
| 2026-09-29 | CNY 25.19 | -9.09% | CNY 25.69 | CNY 27.30 | CNY 25.17 | 83.86M |
| 2026-09-28 | CNY 27.71 | +2.63% | CNY 25.60 | CNY 28.67 | CNY 24.30 | 113.16M |
| 2026-09-24 | CNY 27.00 | -10.00% | CNY 27.70 | CNY 28.86 | CNY 27.00 | 55.21M |
| 2026-09-23 | CNY 30.00 | -21.01% | CNY 36.00 | CNY 36.50 | CNY 29.96 | 117.99M |
| 2026-09-22 | CNY 37.98 | +0.69% | CNY 38.70 | CNY 42.50 | CNY 34.80 | 114.46M |
| 2026-09-21 | CNY 37.72 | -34.71% | CNY 30.00 | CNY 57.76 | CNY 29.99 | 156.56M |
| 2026-09-18 | CNY 57.77 | +177.74% | CNY 15.00 | CNY 82.59 | CNY 14.68 | 188.11M |
| 2026-09-17 | CNY 20.80 | — | CNY 13.00 | CNY 20.80 | CNY 11.73 | 168.13M |