Xinjiang Baodi Mining Co., Ltd. Class A 601121
SSE · China · Non-Energy Minerals
CNY 7.03+0.12 (+1.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.03 | +1.74% | CNY 6.95 | CNY 7.05 | CNY 6.88 | 6.87M |
| 2026-09-29 | CNY 6.91 | +0.88% | CNY 6.84 | CNY 6.97 | CNY 6.80 | 7.49M |
| 2026-09-28 | CNY 6.85 | -2.97% | CNY 7.09 | CNY 7.09 | CNY 6.78 | 8.88M |
| 2026-09-24 | CNY 7.06 | -2.75% | CNY 7.19 | CNY 7.21 | CNY 7.03 | 6.16M |
| 2026-09-23 | CNY 7.26 | +0.55% | CNY 7.28 | CNY 7.28 | CNY 7.18 | 6.64M |
| 2026-09-22 | CNY 7.22 | -0.82% | CNY 7.31 | CNY 7.32 | CNY 7.17 | 8.66M |
| 2026-09-21 | CNY 7.28 | +1.25% | CNY 7.21 | CNY 7.29 | CNY 7.18 | 8.96M |
| 2026-09-18 | CNY 7.19 | +1.84% | CNY 7.13 | CNY 7.33 | CNY 7.11 | 12.00M |
| 2026-09-17 | CNY 7.06 | -0.42% | CNY 7.02 | CNY 7.08 | CNY 6.87 | 11.42M |
| 2026-09-16 | CNY 7.09 | +0.14% | CNY 7.09 | CNY 7.14 | CNY 7.01 | 13.80M |
| 2026-09-15 | CNY 7.08 | -2.48% | CNY 7.20 | CNY 7.24 | CNY 7.07 | 8.97M |
| 2026-09-14 | CNY 7.26 | +0.83% | CNY 7.17 | CNY 7.31 | CNY 7.10 | 9.52M |
| 2026-09-11 | CNY 7.20 | -3.87% | CNY 7.38 | CNY 7.50 | CNY 7.16 | 18.65M |
| 2026-09-10 | CNY 7.49 | -2.60% | CNY 7.64 | CNY 7.71 | CNY 7.47 | 11.73M |
| 2026-09-09 | CNY 7.69 | +2.26% | CNY 7.50 | CNY 7.76 | CNY 7.44 | 19.64M |
| 2026-09-08 | CNY 7.52 | +3.87% | CNY 7.28 | CNY 7.53 | CNY 7.23 | 17.60M |
| 2026-09-07 | CNY 7.24 | 0.00% | CNY 7.25 | CNY 7.30 | CNY 7.12 | 10.36M |
| 2026-09-04 | CNY 7.24 | -0.41% | CNY 7.35 | CNY 7.41 | CNY 7.22 | 13.21M |
| 2026-09-03 | CNY 7.27 | -0.82% | CNY 7.37 | CNY 7.41 | CNY 7.25 | 9.07M |
| 2026-09-02 | CNY 7.33 | -1.21% | CNY 7.34 | CNY 7.35 | CNY 7.16 | 13.94M |
| 2026-09-01 | CNY 7.42 | +0.13% | CNY 7.43 | CNY 7.56 | CNY 7.40 | 13.27M |
| 2026-08-31 | CNY 7.41 | -1.72% | CNY 7.43 | CNY 7.44 | CNY 7.22 | 16.37M |
| 2026-08-28 | CNY 7.54 | +1.62% | CNY 7.39 | CNY 7.58 | CNY 7.35 | 17.22M |
| 2026-08-27 | CNY 7.42 | -1.20% | CNY 7.44 | CNY 7.51 | CNY 7.39 | 14.31M |
| 2026-08-26 | CNY 7.51 | +3.30% | CNY 7.30 | CNY 7.62 | CNY 7.30 | 26.40M |
| 2026-08-25 | CNY 7.27 | -2.02% | CNY 7.39 | CNY 7.45 | CNY 7.20 | 16.76M |
| 2026-08-24 | CNY 7.42 | -0.40% | CNY 7.48 | CNY 7.50 | CNY 7.35 | 11.82M |
| 2026-08-21 | CNY 7.45 | +1.92% | CNY 7.29 | CNY 7.47 | CNY 7.17 | 11.73M |
| 2026-08-20 | CNY 7.31 | -0.14% | CNY 7.37 | CNY 7.48 | CNY 7.23 | 11.97M |
| 2026-08-19 | CNY 7.32 | -1.48% | CNY 7.39 | CNY 7.46 | CNY 7.28 | 10.68M |
| 2026-08-18 | CNY 7.43 | -1.72% | CNY 7.51 | CNY 7.60 | CNY 7.37 | 14.02M |
| 2026-08-17 | CNY 7.56 | +5.44% | CNY 7.21 | CNY 7.70 | CNY 7.19 | 28.32M |
| 2026-08-14 | CNY 7.17 | +0.56% | CNY 7.13 | CNY 7.22 | CNY 7.06 | 9.05M |
| 2026-08-13 | CNY 7.13 | -1.66% | CNY 7.38 | CNY 7.45 | CNY 7.10 | 14.96M |
| 2026-08-12 | CNY 7.25 | +0.69% | CNY 7.18 | CNY 7.28 | CNY 7.17 | 9.59M |
| 2026-08-11 | CNY 7.20 | -2.17% | CNY 7.36 | CNY 7.39 | CNY 7.18 | 14.58M |
| 2026-08-10 | CNY 7.36 | +4.10% | CNY 7.11 | CNY 7.62 | CNY 7.10 | 19.91M |
| 2026-08-07 | CNY 7.07 | +0.71% | CNY 7.01 | CNY 7.11 | CNY 6.97 | 11.68M |
| 2026-08-06 | CNY 7.02 | -0.43% | CNY 7.15 | CNY 7.19 | CNY 6.93 | 14.34M |
| 2026-08-05 | CNY 7.05 | +1.59% | CNY 6.94 | CNY 7.16 | CNY 6.91 | 16.96M |
| 2026-08-04 | CNY 6.94 | +0.29% | CNY 7.01 | CNY 7.03 | CNY 6.87 | 10.84M |
| 2026-08-03 | CNY 6.92 | +1.76% | CNY 6.80 | CNY 6.99 | CNY 6.76 | 10.99M |
| 2026-07-31 | CNY 6.80 | +1.34% | CNY 6.74 | CNY 6.81 | CNY 6.70 | 11.69M |
| 2026-07-30 | CNY 6.71 | -1.03% | CNY 6.78 | CNY 6.86 | CNY 6.70 | 14.48M |
| 2026-07-29 | CNY 6.78 | -0.15% | CNY 6.78 | CNY 6.84 | CNY 6.72 | 13.83M |
| 2026-07-28 | CNY 6.79 | +0.59% | CNY 6.70 | CNY 6.80 | CNY 6.67 | 14.17M |
| 2026-07-27 | CNY 6.75 | +4.49% | CNY 6.56 | CNY 6.78 | CNY 6.48 | 17.18M |
| 2026-07-24 | CNY 6.46 | -4.30% | CNY 6.65 | CNY 6.67 | CNY 6.41 | 13.84M |
| 2026-07-23 | CNY 6.75 | +1.05% | CNY 6.62 | CNY 6.80 | CNY 6.52 | 17.99M |
| 2026-07-22 | CNY 6.68 | +3.73% | CNY 6.36 | CNY 6.77 | CNY 6.36 | 20.90M |
| 2026-07-21 | CNY 6.44 | +0.47% | CNY 6.45 | CNY 6.46 | CNY 6.26 | 16.77M |
| 2026-07-20 | CNY 6.41 | -1.69% | CNY 6.55 | CNY 6.62 | CNY 6.27 | 18.10M |
| 2026-07-17 | CNY 6.52 | -3.26% | CNY 6.66 | CNY 6.80 | CNY 6.45 | 16.82M |
| 2026-07-16 | CNY 6.74 | -1.89% | CNY 6.78 | CNY 6.93 | CNY 6.67 | 19.74M |
| 2026-07-15 | CNY 6.87 | +4.09% | CNY 6.55 | CNY 7.10 | CNY 6.55 | 27.36M |
| 2026-07-14 | CNY 6.60 | +2.64% | CNY 6.37 | CNY 6.60 | CNY 6.32 | 21.21M |
| 2026-07-13 | CNY 6.43 | +0.16% | CNY 6.42 | CNY 6.59 | CNY 6.35 | 24.01M |
| 2026-07-10 | CNY 6.42 | +0.31% | CNY 6.25 | CNY 6.52 | CNY 6.24 | 31.82M |
| 2026-07-09 | CNY 6.40 | -6.16% | CNY 6.58 | CNY 6.60 | CNY 6.14 | 51.49M |
| 2026-07-08 | CNY 6.82 | +5.41% | CNY 6.46 | CNY 6.84 | CNY 6.31 | 64.22M |
| 2026-07-07 | CNY 6.47 | +10.03% | CNY 6.47 | CNY 6.47 | CNY 6.47 | 7.80M |
| 2026-07-06 | CNY 5.88 | +0.51% | CNY 5.81 | CNY 6.01 | CNY 5.81 | 10.28M |
| 2026-07-03 | CNY 5.85 | +0.86% | CNY 5.85 | CNY 5.94 | CNY 5.82 | 9.17M |
| 2026-07-02 | CNY 5.80 | +0.87% | CNY 5.82 | CNY 5.90 | CNY 5.70 | 9.31M |
| 2026-07-01 | CNY 5.75 | +1.95% | CNY 5.62 | CNY 5.82 | CNY 5.55 | 10.51M |
| 2026-06-30 | CNY 5.64 | -1.40% | CNY 5.70 | CNY 5.72 | CNY 5.58 | 8.65M |
| 2026-06-29 | CNY 5.72 | +0.18% | CNY 5.72 | CNY 5.77 | CNY 5.57 | 9.79M |
| 2026-06-26 | CNY 5.71 | -3.38% | CNY 5.92 | CNY 5.92 | CNY 5.69 | 9.03M |
| 2026-06-25 | CNY 5.91 | -3.27% | CNY 6.07 | CNY 6.09 | CNY 5.88 | 10.16M |
| 2026-06-24 | CNY 6.11 | -0.97% | CNY 6.15 | CNY 6.22 | CNY 6.01 | 7.75M |
| 2026-06-23 | CNY 6.17 | -4.19% | CNY 6.38 | CNY 6.42 | CNY 6.14 | 12.38M |
| 2026-06-22 | CNY 6.44 | +2.55% | CNY 6.18 | CNY 6.44 | CNY 6.11 | 12.79M |
| 2026-06-18 | CNY 6.28 | -0.79% | CNY 6.26 | CNY 6.54 | CNY 6.17 | 11.64M |
| 2026-06-17 | CNY 6.33 | -1.40% | CNY 6.44 | CNY 6.44 | CNY 6.28 | 7.71M |
| 2026-06-16 | CNY 6.42 | -1.23% | CNY 6.48 | CNY 6.48 | CNY 6.39 | 7.44M |
| 2026-06-15 | CNY 6.50 | +1.09% | CNY 6.44 | CNY 6.51 | CNY 6.34 | 13.34M |
| 2026-06-12 | CNY 6.43 | +5.07% | CNY 6.24 | CNY 6.57 | CNY 6.18 | 16.98M |
| 2026-06-11 | CNY 6.12 | +0.16% | CNY 6.08 | CNY 6.16 | CNY 6.03 | 9.16M |
| 2026-06-10 | CNY 6.11 | 0.00% | CNY 6.02 | CNY 6.12 | CNY 6.01 | 8.04M |
| 2026-06-09 | CNY 6.11 | -0.16% | CNY 6.10 | CNY 6.16 | CNY 6.00 | 8.58M |
| 2026-06-08 | CNY 6.12 | -3.32% | CNY 6.21 | CNY 6.30 | CNY 6.00 | 12.79M |
| 2026-06-05 | CNY 6.33 | +0.16% | CNY 6.30 | CNY 6.41 | CNY 6.27 | 10.00M |
| 2026-06-04 | CNY 6.32 | -3.51% | CNY 6.54 | CNY 6.54 | CNY 6.30 | 10.37M |
| 2026-06-03 | CNY 6.55 | -1.36% | CNY 6.63 | CNY 6.65 | CNY 6.47 | 9.77M |
| 2026-06-02 | CNY 6.64 | +0.30% | CNY 6.66 | CNY 6.70 | CNY 6.48 | 11.02M |
| 2026-06-01 | CNY 6.62 | +2.16% | CNY 6.50 | CNY 6.68 | CNY 6.47 | 9.37M |
| 2026-05-29 | CNY 6.48 | -2.11% | CNY 6.66 | CNY 6.66 | CNY 6.46 | 8.39M |
| 2026-05-28 | CNY 6.62 | +1.22% | CNY 6.57 | CNY 6.66 | CNY 6.52 | 8.82M |
| 2026-05-27 | CNY 6.54 | -3.54% | CNY 6.76 | CNY 6.79 | CNY 6.51 | 10.22M |
| 2026-05-26 | CNY 6.78 | -1.17% | CNY 6.82 | CNY 6.82 | CNY 6.67 | 10.95M |