Both Engineering Technology Co., Ltd. Class A 601133
SSE · China · Technology Services
CNY 22.41-0.91 (-3.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.41 | -3.90% | CNY 23.79 | CNY 23.90 | CNY 22.40 | 8.10M |
| 2026-09-29 | CNY 23.32 | -1.10% | CNY 23.41 | CNY 23.88 | CNY 23.28 | 7.58M |
| 2026-09-28 | CNY 23.58 | -5.87% | CNY 24.80 | CNY 25.00 | CNY 23.51 | 13.40M |
| 2026-09-24 | CNY 25.05 | -3.73% | CNY 25.50 | CNY 25.99 | CNY 24.97 | 20.98M |
| 2026-09-23 | CNY 26.02 | +4.37% | CNY 25.25 | CNY 26.80 | CNY 25.06 | 30.29M |
| 2026-09-22 | CNY 24.93 | -3.33% | CNY 25.99 | CNY 26.28 | CNY 24.72 | 17.02M |
| 2026-09-21 | CNY 25.79 | -0.81% | CNY 26.18 | CNY 26.18 | CNY 25.04 | 23.76M |
| 2026-09-18 | CNY 26.00 | +9.98% | CNY 24.27 | CNY 26.00 | CNY 23.90 | 15.71M |
| 2026-09-17 | CNY 23.64 | -0.84% | CNY 23.61 | CNY 24.28 | CNY 23.46 | 6.07M |
| 2026-09-16 | CNY 23.84 | +3.20% | CNY 23.20 | CNY 24.03 | CNY 23.03 | 6.80M |
| 2026-09-15 | CNY 23.10 | +1.05% | CNY 22.78 | CNY 23.75 | CNY 22.68 | 5.26M |
| 2026-09-14 | CNY 22.86 | +0.13% | CNY 22.69 | CNY 23.00 | CNY 22.36 | 5.79M |
| 2026-09-11 | CNY 22.83 | -2.31% | CNY 22.98 | CNY 23.30 | CNY 22.08 | 7.99M |
| 2026-09-10 | CNY 23.37 | -1.89% | CNY 23.59 | CNY 23.83 | CNY 23.33 | 5.57M |
| 2026-09-09 | CNY 23.82 | -0.67% | CNY 24.18 | CNY 24.98 | CNY 23.58 | 8.94M |
| 2026-09-08 | CNY 23.98 | +1.31% | CNY 23.60 | CNY 24.59 | CNY 23.20 | 11.26M |
| 2026-09-07 | CNY 23.67 | +1.68% | CNY 23.40 | CNY 23.94 | CNY 23.40 | 7.23M |
| 2026-09-04 | CNY 23.28 | -2.68% | CNY 23.97 | CNY 24.40 | CNY 23.07 | 7.74M |
| 2026-09-03 | CNY 23.92 | 0.00% | CNY 23.97 | CNY 24.23 | CNY 23.58 | 6.21M |
| 2026-09-02 | CNY 23.92 | -1.56% | CNY 23.98 | CNY 24.22 | CNY 23.63 | 7.37M |
| 2026-09-01 | CNY 24.30 | -5.15% | CNY 25.62 | CNY 25.62 | CNY 24.14 | 12.76M |
| 2026-08-31 | CNY 25.62 | -0.77% | CNY 25.22 | CNY 25.81 | CNY 24.92 | 10.06M |
| 2026-08-28 | CNY 25.82 | -4.76% | CNY 26.90 | CNY 27.16 | CNY 25.71 | 14.06M |
| 2026-08-27 | CNY 27.11 | +4.91% | CNY 26.31 | CNY 27.20 | CNY 25.41 | 16.87M |
| 2026-08-26 | CNY 25.84 | +4.15% | CNY 26.00 | CNY 26.30 | CNY 25.20 | 15.90M |
| 2026-08-25 | CNY 24.81 | -1.55% | CNY 24.80 | CNY 25.20 | CNY 23.88 | 8.94M |
| 2026-08-24 | CNY 25.20 | -0.59% | CNY 25.36 | CNY 25.68 | CNY 24.30 | 11.53M |
| 2026-08-21 | CNY 25.35 | +0.68% | CNY 25.18 | CNY 25.86 | CNY 24.69 | 7.86M |
| 2026-08-20 | CNY 25.18 | -0.32% | CNY 25.91 | CNY 25.94 | CNY 25.01 | 13.04M |
| 2026-08-19 | CNY 25.26 | -9.46% | CNY 26.97 | CNY 27.50 | CNY 25.20 | 14.19M |
| 2026-08-18 | CNY 27.90 | -1.69% | CNY 28.30 | CNY 29.08 | CNY 27.40 | 14.96M |
| 2026-08-17 | CNY 28.38 | +5.86% | CNY 26.80 | CNY 28.66 | CNY 26.62 | 17.00M |
| 2026-08-14 | CNY 26.81 | +2.48% | CNY 26.46 | CNY 27.68 | CNY 26.28 | 11.56M |
| 2026-08-13 | CNY 26.16 | -1.95% | CNY 26.91 | CNY 27.58 | CNY 26.10 | 13.63M |
| 2026-08-12 | CNY 26.68 | +1.33% | CNY 26.85 | CNY 27.01 | CNY 26.30 | 14.27M |
| 2026-08-11 | CNY 26.33 | +0.11% | CNY 26.24 | CNY 26.77 | CNY 25.57 | 11.28M |
| 2026-08-10 | CNY 26.30 | +0.57% | CNY 26.16 | CNY 26.60 | CNY 25.70 | 12.56M |
| 2026-08-07 | CNY 26.15 | +2.95% | CNY 25.40 | CNY 26.50 | CNY 25.20 | 15.04M |
| 2026-08-06 | CNY 25.40 | +2.75% | CNY 24.42 | CNY 25.60 | CNY 24.16 | 16.49M |
| 2026-08-05 | CNY 24.72 | +6.60% | CNY 23.30 | CNY 25.20 | CNY 23.23 | 17.26M |
| 2026-08-04 | CNY 23.19 | +5.89% | CNY 22.26 | CNY 23.54 | CNY 21.54 | 18.47M |
| 2026-08-03 | CNY 21.90 | -8.48% | CNY 23.93 | CNY 24.00 | CNY 21.66 | 19.37M |
| 2026-07-31 | CNY 23.93 | +1.66% | CNY 25.00 | CNY 25.42 | CNY 23.88 | 16.69M |
| 2026-07-30 | CNY 23.54 | -10.02% | CNY 25.85 | CNY 26.17 | CNY 23.54 | 14.05M |
| 2026-07-29 | CNY 26.16 | -3.47% | CNY 27.04 | CNY 28.28 | CNY 24.80 | 18.31M |
| 2026-07-28 | CNY 27.10 | -9.67% | CNY 29.01 | CNY 29.90 | CNY 27.01 | 18.57M |
| 2026-07-27 | CNY 30.00 | +5.71% | CNY 28.40 | CNY 30.18 | CNY 26.58 | 19.47M |
| 2026-07-24 | CNY 28.38 | +0.96% | CNY 27.82 | CNY 29.77 | CNY 27.50 | 17.91M |
| 2026-07-23 | CNY 28.11 | -2.23% | CNY 28.80 | CNY 29.98 | CNY 27.90 | 13.40M |
| 2026-07-22 | CNY 28.75 | -0.03% | CNY 28.00 | CNY 29.48 | CNY 27.74 | 20.15M |
| 2026-07-21 | CNY 28.76 | +4.96% | CNY 26.37 | CNY 28.94 | CNY 24.66 | 35.17M |
| 2026-07-20 | CNY 27.40 | -9.99% | CNY 30.99 | CNY 31.00 | CNY 27.40 | 18.12M |
| 2026-07-17 | CNY 30.44 | -3.85% | CNY 31.46 | CNY 33.53 | CNY 30.27 | 26.12M |
| 2026-07-16 | CNY 31.66 | -5.46% | CNY 31.47 | CNY 34.33 | CNY 31.47 | 20.41M |
| 2026-07-15 | CNY 33.49 | -5.42% | CNY 36.55 | CNY 36.66 | CNY 32.60 | 26.65M |
| 2026-07-14 | CNY 35.41 | -2.61% | CNY 36.36 | CNY 37.64 | CNY 33.78 | 33.36M |
| 2026-07-13 | CNY 36.36 | +0.80% | CNY 34.52 | CNY 38.55 | CNY 34.08 | 41.78M |
| 2026-07-10 | CNY 36.07 | +1.46% | CNY 35.55 | CNY 38.61 | CNY 34.98 | 42.44M |
| 2026-07-09 | CNY 35.55 | +3.46% | CNY 36.64 | CNY 37.80 | CNY 33.70 | 41.43M |
| 2026-07-08 | CNY 34.36 | -1.43% | CNY 35.41 | CNY 35.87 | CNY 32.68 | 19.58M |
| 2026-07-07 | CNY 34.86 | -2.90% | CNY 35.32 | CNY 36.06 | CNY 34.14 | 17.11M |
| 2026-07-06 | CNY 35.90 | -3.96% | CNY 37.37 | CNY 38.09 | CNY 35.00 | 17.75M |
| 2026-07-03 | CNY 37.38 | -1.50% | CNY 37.95 | CNY 39.00 | CNY 36.12 | 26.35M |
| 2026-07-02 | CNY 37.95 | -8.11% | CNY 38.97 | CNY 40.30 | CNY 37.80 | 35.17M |
| 2026-07-01 | CNY 41.30 | -6.22% | CNY 43.00 | CNY 44.49 | CNY 40.90 | 44.42M |
| 2026-06-30 | CNY 44.04 | +4.58% | CNY 44.46 | CNY 45.70 | CNY 42.50 | 56.40M |
| 2026-06-29 | CNY 42.11 | +10.01% | CNY 40.66 | CNY 42.11 | CNY 38.00 | 21.72M |
| 2026-06-26 | CNY 38.28 | +10.00% | CNY 34.77 | CNY 38.28 | CNY 34.35 | 37.04M |
| 2026-06-25 | CNY 34.80 | +7.51% | CNY 33.95 | CNY 35.13 | CNY 33.10 | 39.99M |
| 2026-06-24 | CNY 32.37 | +9.99% | CNY 28.89 | CNY 32.37 | CNY 28.82 | 28.51M |
| 2026-06-23 | CNY 29.43 | -1.11% | CNY 29.66 | CNY 30.52 | CNY 28.68 | 19.88M |
| 2026-06-22 | CNY 29.76 | -5.16% | CNY 31.00 | CNY 31.37 | CNY 28.65 | 27.98M |
| 2026-06-18 | CNY 31.38 | -5.25% | CNY 32.60 | CNY 33.12 | CNY 30.73 | 29.59M |
| 2026-06-17 | CNY 33.12 | +3.31% | CNY 31.44 | CNY 33.70 | CNY 31.44 | 29.51M |
| 2026-06-16 | CNY 32.06 | -1.05% | CNY 32.80 | CNY 33.30 | CNY 31.50 | 32.11M |
| 2026-06-15 | CNY 32.40 | +10.02% | CNY 30.00 | CNY 32.40 | CNY 29.60 | 28.34M |
| 2026-06-12 | CNY 29.45 | -4.66% | CNY 31.61 | CNY 31.70 | CNY 29.45 | 34.79M |
| 2026-06-11 | CNY 30.89 | +5.72% | CNY 28.30 | CNY 30.97 | CNY 28.00 | 33.30M |
| 2026-06-10 | CNY 29.22 | +1.99% | CNY 28.05 | CNY 30.66 | CNY 28.05 | 33.30M |
| 2026-06-09 | CNY 28.65 | +5.60% | CNY 27.99 | CNY 29.57 | CNY 27.83 | 21.98M |
| 2026-06-08 | CNY 27.13 | -1.70% | CNY 25.61 | CNY 27.96 | CNY 25.61 | 14.65M |
| 2026-06-05 | CNY 27.60 | -2.47% | CNY 28.01 | CNY 28.77 | CNY 27.39 | 20.80M |
| 2026-06-04 | CNY 28.30 | +3.06% | CNY 27.10 | CNY 28.83 | CNY 27.00 | 24.18M |
| 2026-06-03 | CNY 27.46 | +4.02% | CNY 26.40 | CNY 28.18 | CNY 26.01 | 35.00M |
| 2026-06-02 | CNY 26.40 | +4.10% | CNY 25.63 | CNY 26.73 | CNY 24.92 | 22.61M |
| 2026-06-01 | CNY 25.36 | -4.55% | CNY 26.70 | CNY 26.90 | CNY 25.26 | 15.15M |
| 2026-05-29 | CNY 26.57 | -6.71% | CNY 28.39 | CNY 28.56 | CNY 26.30 | 20.73M |
| 2026-05-28 | CNY 28.48 | -2.53% | CNY 29.22 | CNY 29.77 | CNY 28.03 | 20.04M |
| 2026-05-27 | CNY 29.22 | -5.83% | CNY 30.96 | CNY 31.02 | CNY 28.91 | 27.06M |
| 2026-05-26 | CNY 31.03 | -7.92% | CNY 32.00 | CNY 32.21 | CNY 30.33 | 35.75M |