Foxconn Industrial Internet Co., Ltd. Class A 601138
SSE · China · Electronic Technology
CNY 58.20-0.22 (-0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58.20 | -0.38% | CNY 58.81 | CNY 59.48 | CNY 57.90 | 51.81M |
| 2026-09-29 | CNY 58.42 | -0.85% | CNY 58.42 | CNY 59.15 | CNY 57.86 | 51.01M |
| 2026-09-28 | CNY 58.92 | -3.41% | CNY 61.00 | CNY 61.00 | CNY 58.28 | 64.38M |
| 2026-09-24 | CNY 61.00 | -3.14% | CNY 62.30 | CNY 62.57 | CNY 60.80 | 67.20M |
| 2026-09-23 | CNY 62.98 | -0.51% | CNY 63.49 | CNY 63.78 | CNY 62.85 | 42.41M |
| 2026-09-22 | CNY 63.30 | -0.47% | CNY 64.50 | CNY 64.94 | CNY 63.11 | 75.24M |
| 2026-09-21 | CNY 63.60 | +1.42% | CNY 63.99 | CNY 64.70 | CNY 62.52 | 95.26M |
| 2026-09-18 | CNY 62.71 | +2.35% | CNY 62.98 | CNY 63.95 | CNY 62.00 | 111.21M |
| 2026-09-17 | CNY 61.27 | -1.70% | CNY 61.90 | CNY 62.78 | CNY 61.10 | 58.26M |
| 2026-09-16 | CNY 62.33 | +2.52% | CNY 60.79 | CNY 62.98 | CNY 60.40 | 69.67M |
| 2026-09-15 | CNY 60.80 | -1.25% | CNY 61.25 | CNY 62.49 | CNY 60.58 | 61.42M |
| 2026-09-14 | CNY 61.57 | -3.90% | CNY 62.99 | CNY 63.01 | CNY 61.37 | 79.54M |
| 2026-09-11 | CNY 64.07 | +0.25% | CNY 62.66 | CNY 64.49 | CNY 62.50 | 75.90M |
| 2026-09-10 | CNY 63.91 | -2.04% | CNY 64.50 | CNY 64.66 | CNY 63.79 | 56.76M |
| 2026-09-09 | CNY 65.24 | +0.76% | CNY 64.90 | CNY 66.08 | CNY 64.47 | 76.15M |
| 2026-09-08 | CNY 64.75 | -2.73% | CNY 66.30 | CNY 66.70 | CNY 64.55 | 107.60M |
| 2026-09-07 | CNY 66.57 | +4.52% | CNY 64.60 | CNY 66.88 | CNY 64.60 | 174.35M |
| 2026-09-04 | CNY 63.69 | +0.78% | CNY 63.84 | CNY 65.30 | CNY 63.30 | 129.55M |
| 2026-09-03 | CNY 63.20 | +2.27% | CNY 63.00 | CNY 63.99 | CNY 62.30 | 91.92M |
| 2026-09-02 | CNY 61.80 | -1.81% | CNY 61.72 | CNY 62.40 | CNY 61.40 | 61.97M |
| 2026-09-01 | CNY 62.94 | -2.93% | CNY 64.35 | CNY 64.50 | CNY 62.80 | 74.99M |
| 2026-08-31 | CNY 64.84 | +1.25% | CNY 63.15 | CNY 65.00 | CNY 62.50 | 108.99M |
| 2026-08-28 | CNY 64.04 | +0.28% | CNY 64.04 | CNY 66.69 | CNY 63.80 | 157.96M |
| 2026-08-27 | CNY 63.86 | +5.43% | CNY 62.00 | CNY 64.50 | CNY 62.00 | 149.04M |
| 2026-08-26 | CNY 60.57 | +0.70% | CNY 60.20 | CNY 60.80 | CNY 59.38 | 73.34M |
| 2026-08-25 | CNY 60.15 | -0.41% | CNY 58.75 | CNY 60.85 | CNY 58.75 | 75.60M |
| 2026-08-24 | CNY 60.40 | -3.88% | CNY 62.70 | CNY 62.70 | CNY 59.22 | 98.02M |
| 2026-08-21 | CNY 62.84 | +1.14% | CNY 61.65 | CNY 63.38 | CNY 61.38 | 79.43M |
| 2026-08-20 | CNY 62.13 | +0.49% | CNY 62.50 | CNY 62.95 | CNY 61.50 | 78.12M |
| 2026-08-19 | CNY 61.83 | -6.60% | CNY 64.10 | CNY 64.38 | CNY 61.30 | 138.93M |
| 2026-08-18 | CNY 66.20 | -2.98% | CNY 67.70 | CNY 67.70 | CNY 65.65 | 131.58M |
| 2026-08-17 | CNY 68.23 | +3.08% | CNY 67.00 | CNY 68.50 | CNY 66.43 | 161.55M |
| 2026-08-14 | CNY 66.19 | +1.47% | CNY 65.60 | CNY 66.48 | CNY 64.80 | 107.15M |
| 2026-08-13 | CNY 65.23 | -0.56% | CNY 67.99 | CNY 68.08 | CNY 65.20 | 146.89M |
| 2026-08-12 | CNY 65.60 | -0.62% | CNY 66.46 | CNY 66.77 | CNY 64.51 | 130.15M |
| 2026-08-11 | CNY 66.01 | -4.58% | CNY 67.93 | CNY 68.19 | CNY 65.52 | 135.83M |
| 2026-08-10 | CNY 69.18 | +1.47% | CNY 69.00 | CNY 70.97 | CNY 67.65 | 164.42M |
| 2026-08-07 | CNY 68.18 | -0.13% | CNY 68.27 | CNY 69.65 | CNY 67.48 | 161.04M |
| 2026-08-06 | CNY 68.27 | +3.56% | CNY 65.55 | CNY 69.80 | CNY 64.87 | 246.66M |
| 2026-08-05 | CNY 65.92 | +9.99% | CNY 59.00 | CNY 65.92 | CNY 58.90 | 288.22M |
| 2026-08-04 | CNY 59.93 | +7.21% | CNY 56.81 | CNY 60.00 | CNY 56.81 | 167.93M |
| 2026-08-03 | CNY 55.90 | -1.41% | CNY 55.53 | CNY 56.80 | CNY 54.64 | 94.80M |
| 2026-07-31 | CNY 56.70 | +5.39% | CNY 57.14 | CNY 57.57 | CNY 56.30 | 148.18M |
| 2026-07-30 | CNY 53.80 | -6.84% | CNY 57.00 | CNY 57.38 | CNY 53.22 | 152.60M |
| 2026-07-29 | CNY 57.75 | -0.57% | CNY 58.08 | CNY 58.90 | CNY 55.70 | 115.62M |
| 2026-07-28 | CNY 58.08 | -5.64% | CNY 58.88 | CNY 60.79 | CNY 57.80 | 124.50M |
| 2026-07-27 | CNY 61.55 | +2.16% | CNY 59.88 | CNY 61.55 | CNY 59.50 | 81.58M |
| 2026-07-24 | CNY 60.25 | -4.18% | CNY 61.05 | CNY 61.42 | CNY 60.17 | 111.06M |
| 2026-07-23 | CNY 62.88 | +3.57% | CNY 61.99 | CNY 64.15 | CNY 60.99 | 159.92M |
| 2026-07-22 | CNY 60.71 | -0.44% | CNY 60.26 | CNY 62.98 | CNY 59.88 | 158.69M |
| 2026-07-21 | CNY 60.98 | +7.93% | CNY 57.50 | CNY 61.90 | CNY 55.31 | 185.68M |
| 2026-07-20 | CNY 56.50 | -1.89% | CNY 58.88 | CNY 59.69 | CNY 55.04 | 147.79M |
| 2026-07-17 | CNY 57.59 | -8.62% | CNY 62.02 | CNY 62.44 | CNY 56.82 | 154.90M |
| 2026-07-16 | CNY 63.02 | -0.94% | CNY 62.35 | CNY 64.94 | CNY 61.46 | 98.29M |
| 2026-07-15 | CNY 63.62 | -3.02% | CNY 65.88 | CNY 65.99 | CNY 63.50 | 91.76M |
| 2026-07-14 | CNY 65.60 | +3.99% | CNY 62.90 | CNY 65.75 | CNY 62.08 | 142.23M |
| 2026-07-13 | CNY 63.08 | -4.81% | CNY 65.30 | CNY 66.16 | CNY 62.50 | 126.41M |
| 2026-07-10 | CNY 66.27 | -4.69% | CNY 71.00 | CNY 71.00 | CNY 66.20 | 208.24M |
| 2026-07-09 | CNY 69.53 | +5.33% | CNY 66.61 | CNY 69.66 | CNY 65.61 | 173.68M |
| 2026-07-08 | CNY 66.01 | +3.50% | CNY 65.00 | CNY 67.57 | CNY 64.32 | 180.38M |
| 2026-07-07 | CNY 63.78 | +0.30% | CNY 63.17 | CNY 64.65 | CNY 62.50 | 95.90M |
| 2026-07-06 | CNY 63.59 | -1.75% | CNY 65.77 | CNY 66.00 | CNY 61.50 | 123.11M |
| 2026-07-03 | CNY 64.72 | +1.09% | CNY 63.50 | CNY 66.22 | CNY 62.99 | 130.13M |
| 2026-07-02 | CNY 64.02 | -8.54% | CNY 67.46 | CNY 67.47 | CNY 63.63 | 193.59M |
| 2026-07-01 | CNY 70.00 | -2.98% | CNY 73.00 | CNY 73.88 | CNY 69.50 | 162.97M |
| 2026-06-30 | CNY 72.15 | +3.65% | CNY 69.56 | CNY 72.96 | CNY 69.18 | 163.77M |
| 2026-06-29 | CNY 69.61 | -0.87% | CNY 69.30 | CNY 71.46 | CNY 66.50 | 196.50M |
| 2026-06-26 | CNY 70.22 | -8.79% | CNY 75.00 | CNY 75.00 | CNY 70.00 | 262.35M |
| 2026-06-25 | CNY 76.99 | +0.27% | CNY 77.59 | CNY 77.70 | CNY 74.85 | 196.18M |
| 2026-06-24 | CNY 76.78 | +3.62% | CNY 73.00 | CNY 76.99 | CNY 73.00 | 214.73M |
| 2026-06-23 | CNY 74.10 | -6.06% | CNY 78.88 | CNY 78.89 | CNY 73.70 | 241.65M |
| 2026-06-22 | CNY 78.88 | +1.02% | CNY 78.08 | CNY 79.41 | CNY 75.80 | 298.95M |
| 2026-06-18 | CNY 78.08 | +7.49% | CNY 72.00 | CNY 79.90 | CNY 71.95 | 424.97M |
| 2026-06-17 | CNY 72.64 | -0.36% | CNY 71.70 | CNY 72.83 | CNY 71.00 | 165.43M |
| 2026-06-16 | CNY 72.90 | -0.68% | CNY 73.40 | CNY 74.99 | CNY 72.50 | 174.20M |
| 2026-06-15 | CNY 73.40 | +4.66% | CNY 71.47 | CNY 73.40 | CNY 70.48 | 162.62M |
| 2026-06-12 | CNY 70.13 | +0.88% | CNY 71.94 | CNY 72.26 | CNY 70.00 | 146.50M |
| 2026-06-11 | CNY 69.52 | -2.26% | CNY 69.82 | CNY 71.55 | CNY 68.20 | 148.48M |
| 2026-06-10 | CNY 71.13 | -4.83% | CNY 72.90 | CNY 73.50 | CNY 70.25 | 146.41M |
| 2026-06-09 | CNY 74.74 | +6.04% | CNY 71.99 | CNY 74.88 | CNY 70.88 | 202.58M |
| 2026-06-08 | CNY 70.48 | -4.83% | CNY 69.99 | CNY 73.30 | CNY 69.34 | 197.32M |
| 2026-06-05 | CNY 74.06 | -5.72% | CNY 77.50 | CNY 78.21 | CNY 73.10 | 261.65M |
| 2026-06-04 | CNY 78.55 | -3.08% | CNY 80.00 | CNY 80.86 | CNY 77.35 | 280.59M |
| 2026-06-03 | CNY 81.05 | +1.30% | CNY 79.95 | CNY 84.95 | CNY 78.43 | 386.61M |
| 2026-06-02 | CNY 80.01 | +8.49% | CNY 75.00 | CNY 81.11 | CNY 73.85 | 377.89M |
| 2026-06-01 | CNY 73.75 | +0.48% | CNY 75.20 | CNY 76.50 | CNY 72.19 | 301.33M |
| 2026-05-29 | CNY 73.40 | -2.13% | CNY 78.75 | CNY 79.63 | CNY 73.10 | 359.36M |
| 2026-05-28 | CNY 75.00 | +7.02% | CNY 70.00 | CNY 76.28 | CNY 68.89 | 361.69M |
| 2026-05-27 | CNY 70.08 | +0.14% | CNY 69.90 | CNY 73.74 | CNY 69.69 | 289.24M |
| 2026-05-26 | CNY 69.98 | -0.46% | CNY 69.86 | CNY 70.80 | CNY 68.00 | 218.93M |