Western Mining Co., Ltd. Class A 601168
SSE · China · Non-Energy Minerals
CNY 35.35+0.18 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.35 | +0.51% | CNY 35.21 | CNY 35.58 | CNY 34.97 | 22.18M |
| 2026-09-29 | CNY 35.17 | +4.15% | CNY 33.60 | CNY 35.25 | CNY 33.50 | 25.82M |
| 2026-09-28 | CNY 33.77 | -4.04% | CNY 34.38 | CNY 34.67 | CNY 33.70 | 33.46M |
| 2026-09-24 | CNY 35.19 | -4.40% | CNY 36.50 | CNY 36.50 | CNY 35.06 | 34.18M |
| 2026-09-23 | CNY 36.81 | +0.11% | CNY 37.26 | CNY 37.35 | CNY 36.54 | 28.01M |
| 2026-09-22 | CNY 36.77 | +1.49% | CNY 36.55 | CNY 37.36 | CNY 36.31 | 45.23M |
| 2026-09-21 | CNY 36.23 | +0.56% | CNY 36.03 | CNY 36.44 | CNY 35.74 | 28.16M |
| 2026-09-18 | CNY 36.03 | +1.64% | CNY 36.38 | CNY 36.49 | CNY 35.70 | 33.75M |
| 2026-09-17 | CNY 35.45 | -2.04% | CNY 36.08 | CNY 36.29 | CNY 34.67 | 51.52M |
| 2026-09-16 | CNY 36.19 | +1.17% | CNY 35.99 | CNY 36.58 | CNY 35.58 | 32.87M |
| 2026-09-15 | CNY 35.77 | -2.40% | CNY 36.06 | CNY 36.65 | CNY 35.60 | 37.37M |
| 2026-09-14 | CNY 36.65 | -2.50% | CNY 36.62 | CNY 37.22 | CNY 36.33 | 45.19M |
| 2026-09-11 | CNY 37.59 | -7.12% | CNY 37.50 | CNY 38.00 | CNY 36.42 | 114.23M |
| 2026-09-10 | CNY 40.47 | -1.65% | CNY 41.19 | CNY 41.63 | CNY 40.15 | 46.67M |
| 2026-09-09 | CNY 41.15 | +1.13% | CNY 40.69 | CNY 41.97 | CNY 40.48 | 54.52M |
| 2026-09-08 | CNY 40.69 | +5.33% | CNY 39.61 | CNY 41.57 | CNY 39.61 | 83.30M |
| 2026-09-07 | CNY 38.63 | -0.41% | CNY 38.73 | CNY 38.77 | CNY 38.08 | 27.01M |
| 2026-09-04 | CNY 38.79 | -3.02% | CNY 40.60 | CNY 40.65 | CNY 38.60 | 44.50M |
| 2026-09-03 | CNY 40.00 | +1.04% | CNY 39.99 | CNY 40.62 | CNY 39.71 | 44.23M |
| 2026-09-02 | CNY 39.59 | -0.93% | CNY 39.09 | CNY 40.00 | CNY 37.82 | 57.26M |
| 2026-09-01 | CNY 39.96 | +1.42% | CNY 40.81 | CNY 41.43 | CNY 39.81 | 65.79M |
| 2026-08-31 | CNY 39.40 | +0.72% | CNY 37.70 | CNY 39.40 | CNY 36.81 | 52.48M |
| 2026-08-28 | CNY 39.12 | +1.16% | CNY 38.68 | CNY 39.29 | CNY 38.10 | 45.26M |
| 2026-08-27 | CNY 38.67 | -1.50% | CNY 38.58 | CNY 39.27 | CNY 38.52 | 53.21M |
| 2026-08-26 | CNY 39.26 | +7.62% | CNY 36.80 | CNY 39.68 | CNY 36.80 | 95.04M |
| 2026-08-25 | CNY 36.48 | -0.60% | CNY 37.00 | CNY 37.16 | CNY 35.39 | 49.47M |
| 2026-08-24 | CNY 36.70 | -3.04% | CNY 38.78 | CNY 39.23 | CNY 36.10 | 72.54M |
| 2026-08-21 | CNY 37.85 | +3.25% | CNY 37.00 | CNY 37.99 | CNY 36.80 | 52.47M |
| 2026-08-20 | CNY 36.66 | -0.46% | CNY 37.93 | CNY 38.29 | CNY 36.28 | 54.10M |
| 2026-08-19 | CNY 36.83 | -5.44% | CNY 37.66 | CNY 38.35 | CNY 36.73 | 51.96M |
| 2026-08-18 | CNY 38.95 | -0.99% | CNY 38.38 | CNY 39.13 | CNY 38.37 | 43.20M |
| 2026-08-17 | CNY 39.34 | +5.92% | CNY 38.06 | CNY 39.66 | CNY 38.06 | 69.08M |
| 2026-08-14 | CNY 37.14 | +2.31% | CNY 36.00 | CNY 37.27 | CNY 35.78 | 69.36M |
| 2026-08-13 | CNY 36.30 | -5.37% | CNY 38.00 | CNY 38.43 | CNY 36.23 | 100.40M |
| 2026-08-12 | CNY 38.36 | -2.17% | CNY 38.97 | CNY 39.25 | CNY 37.90 | 98.31M |
| 2026-08-11 | CNY 39.21 | -7.63% | CNY 42.30 | CNY 42.81 | CNY 38.84 | 127.87M |
| 2026-08-10 | CNY 42.45 | -1.44% | CNY 42.86 | CNY 43.23 | CNY 41.57 | 92.14M |
| 2026-08-07 | CNY 43.07 | +8.41% | CNY 40.13 | CNY 43.29 | CNY 39.44 | 111.04M |
| 2026-08-06 | CNY 39.73 | -3.14% | CNY 41.95 | CNY 42.62 | CNY 39.21 | 105.62M |
| 2026-08-05 | CNY 41.02 | +7.35% | CNY 38.70 | CNY 41.05 | CNY 38.68 | 77.08M |
| 2026-08-04 | CNY 38.21 | +1.89% | CNY 37.80 | CNY 38.45 | CNY 37.16 | 53.88M |
| 2026-08-03 | CNY 37.50 | -2.45% | CNY 38.58 | CNY 38.66 | CNY 36.20 | 67.96M |
| 2026-07-31 | CNY 38.44 | +4.88% | CNY 37.76 | CNY 38.97 | CNY 37.07 | 68.18M |
| 2026-07-30 | CNY 36.65 | -0.70% | CNY 37.55 | CNY 38.16 | CNY 36.49 | 70.98M |
| 2026-07-29 | CNY 36.91 | +0.14% | CNY 36.86 | CNY 37.22 | CNY 35.39 | 64.66M |
| 2026-07-28 | CNY 36.86 | -2.28% | CNY 36.71 | CNY 37.95 | CNY 36.28 | 56.87M |
| 2026-07-27 | CNY 37.72 | +4.08% | CNY 36.92 | CNY 37.75 | CNY 36.44 | 71.25M |
| 2026-07-24 | CNY 36.24 | -4.23% | CNY 35.99 | CNY 37.39 | CNY 35.33 | 81.44M |
| 2026-07-23 | CNY 37.84 | +3.67% | CNY 36.95 | CNY 39.40 | CNY 36.19 | 123.15M |
| 2026-07-22 | CNY 36.50 | +7.76% | CNY 34.65 | CNY 37.26 | CNY 34.65 | 135.10M |
| 2026-07-21 | CNY 33.87 | +5.98% | CNY 32.51 | CNY 33.87 | CNY 32.36 | 60.56M |
| 2026-07-20 | CNY 31.96 | +0.98% | CNY 32.16 | CNY 32.57 | CNY 31.31 | 60.94M |
| 2026-07-17 | CNY 31.65 | -6.47% | CNY 33.23 | CNY 33.30 | CNY 31.62 | 73.47M |
| 2026-07-16 | CNY 33.84 | +1.99% | CNY 32.58 | CNY 34.66 | CNY 32.55 | 67.44M |
| 2026-07-15 | CNY 33.18 | +0.03% | CNY 33.16 | CNY 34.34 | CNY 32.84 | 86.60M |
| 2026-07-14 | CNY 33.17 | +8.08% | CNY 30.63 | CNY 33.30 | CNY 30.25 | 81.89M |
| 2026-07-13 | CNY 30.69 | +0.82% | CNY 30.03 | CNY 31.49 | CNY 29.31 | 67.69M |
| 2026-07-10 | CNY 30.44 | +5.00% | CNY 30.38 | CNY 31.39 | CNY 30.08 | 65.53M |
| 2026-07-09 | CNY 28.99 | +2.87% | CNY 28.18 | CNY 29.21 | CNY 27.40 | 42.60M |
| 2026-07-08 | CNY 28.18 | -1.74% | CNY 28.56 | CNY 29.10 | CNY 28.08 | 32.28M |
| 2026-07-07 | CNY 28.68 | +0.10% | CNY 28.42 | CNY 29.55 | CNY 28.35 | 35.96M |
| 2026-07-06 | CNY 28.65 | -1.95% | CNY 29.22 | CNY 30.33 | CNY 28.60 | 54.19M |
| 2026-07-03 | CNY 29.22 | +6.92% | CNY 28.00 | CNY 30.06 | CNY 28.00 | 92.71M |
| 2026-07-02 | CNY 27.33 | +3.09% | CNY 26.64 | CNY 27.99 | CNY 26.62 | 59.78M |
| 2026-07-01 | CNY 26.51 | -2.32% | CNY 26.91 | CNY 27.25 | CNY 26.41 | 46.08M |
| 2026-06-30 | CNY 27.14 | -0.62% | CNY 26.70 | CNY 27.29 | CNY 26.24 | 39.37M |
| 2026-06-29 | CNY 27.31 | +3.56% | CNY 26.37 | CNY 27.60 | CNY 26.37 | 48.63M |
| 2026-06-26 | CNY 26.37 | -3.86% | CNY 27.70 | CNY 27.74 | CNY 26.12 | 57.55M |
| 2026-06-25 | CNY 27.43 | -6.06% | CNY 28.10 | CNY 28.25 | CNY 27.00 | 74.54M |
| 2026-06-24 | CNY 29.20 | -2.76% | CNY 29.25 | CNY 29.49 | CNY 28.56 | 65.79M |
| 2026-06-23 | CNY 30.03 | -10.01% | CNY 32.77 | CNY 32.87 | CNY 30.03 | 95.04M |
| 2026-06-22 | CNY 33.37 | +5.10% | CNY 31.30 | CNY 33.45 | CNY 30.80 | 91.56M |
| 2026-06-18 | CNY 31.75 | +0.86% | CNY 31.00 | CNY 33.57 | CNY 30.88 | 87.51M |
| 2026-06-17 | CNY 31.48 | +1.78% | CNY 31.26 | CNY 32.28 | CNY 31.06 | 65.30M |
| 2026-06-16 | CNY 30.93 | -5.82% | CNY 32.25 | CNY 32.55 | CNY 30.81 | 79.12M |
| 2026-06-15 | CNY 32.84 | +6.94% | CNY 31.80 | CNY 32.96 | CNY 31.80 | 80.26M |
| 2026-06-12 | CNY 30.71 | +3.96% | CNY 30.40 | CNY 32.32 | CNY 30.13 | 89.14M |
| 2026-06-11 | CNY 29.54 | -0.54% | CNY 29.25 | CNY 30.30 | CNY 29.23 | 32.43M |
| 2026-06-10 | CNY 29.70 | -1.03% | CNY 29.41 | CNY 29.94 | CNY 29.01 | 36.37M |
| 2026-06-09 | CNY 30.01 | +2.95% | CNY 29.50 | CNY 30.25 | CNY 28.67 | 43.26M |
| 2026-06-08 | CNY 29.15 | -4.52% | CNY 28.89 | CNY 30.58 | CNY 28.02 | 58.03M |
| 2026-06-05 | CNY 30.53 | -2.30% | CNY 31.26 | CNY 31.98 | CNY 30.33 | 42.42M |
| 2026-06-04 | CNY 31.25 | -4.58% | CNY 32.00 | CNY 32.24 | CNY 31.04 | 51.12M |
| 2026-06-03 | CNY 32.75 | -0.64% | CNY 32.95 | CNY 33.45 | CNY 32.41 | 53.66M |
| 2026-06-02 | CNY 32.96 | +6.84% | CNY 31.68 | CNY 33.27 | CNY 31.30 | 72.04M |
| 2026-06-01 | CNY 30.85 | +1.05% | CNY 30.51 | CNY 31.43 | CNY 30.32 | 44.32M |
| 2026-05-29 | CNY 30.53 | -2.12% | CNY 31.80 | CNY 32.38 | CNY 30.38 | 49.47M |
| 2026-05-28 | CNY 31.19 | -3.11% | CNY 31.89 | CNY 31.90 | CNY 30.66 | 45.73M |
| 2026-05-27 | CNY 32.19 | -3.59% | CNY 33.25 | CNY 33.48 | CNY 32.01 | 42.32M |
| 2026-05-26 | CNY 33.39 | +2.99% | CNY 32.22 | CNY 33.50 | CNY 31.85 | 61.58M |