Baiyin Nonferrous Group Co Ltd Class A 601212
SSE · China · Non-Energy Minerals
CNY 5.65+0.04 (+0.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.65 | +0.71% | CNY 5.63 | CNY 5.69 | CNY 5.58 | 86.45M |
| 2026-09-29 | CNY 5.61 | +2.19% | CNY 5.36 | CNY 5.63 | CNY 5.35 | 125.61M |
| 2026-09-28 | CNY 5.49 | -5.18% | CNY 5.60 | CNY 5.64 | CNY 5.43 | 135.24M |
| 2026-09-24 | CNY 5.79 | -4.14% | CNY 5.86 | CNY 5.89 | CNY 5.77 | 154.15M |
| 2026-09-23 | CNY 6.04 | -0.82% | CNY 6.19 | CNY 6.29 | CNY 6.02 | 174.97M |
| 2026-09-22 | CNY 6.09 | -1.30% | CNY 6.18 | CNY 6.21 | CNY 6.07 | 166.33M |
| 2026-09-21 | CNY 6.17 | -1.91% | CNY 6.20 | CNY 6.33 | CNY 6.14 | 210.25M |
| 2026-09-18 | CNY 6.29 | +3.80% | CNY 6.30 | CNY 6.40 | CNY 6.06 | 273.66M |
| 2026-09-17 | CNY 6.06 | -5.46% | CNY 6.25 | CNY 6.41 | CNY 6.01 | 256.38M |
| 2026-09-16 | CNY 6.41 | +3.72% | CNY 6.20 | CNY 6.44 | CNY 6.16 | 187.90M |
| 2026-09-15 | CNY 6.18 | -0.96% | CNY 6.19 | CNY 6.30 | CNY 6.10 | 136.14M |
| 2026-09-14 | CNY 6.24 | -3.11% | CNY 6.20 | CNY 6.37 | CNY 6.20 | 186.16M |
| 2026-09-11 | CNY 6.44 | -5.43% | CNY 6.35 | CNY 6.50 | CNY 6.16 | 333.87M |
| 2026-09-10 | CNY 6.81 | -3.95% | CNY 7.09 | CNY 7.25 | CNY 6.75 | 293.26M |
| 2026-09-09 | CNY 7.09 | -0.28% | CNY 6.99 | CNY 7.14 | CNY 6.74 | 431.80M |
| 2026-09-08 | CNY 7.11 | +1.57% | CNY 7.19 | CNY 7.35 | CNY 7.03 | 384.02M |
| 2026-09-07 | CNY 7.00 | -4.11% | CNY 7.08 | CNY 7.20 | CNY 6.93 | 319.07M |
| 2026-09-04 | CNY 7.30 | -0.41% | CNY 7.54 | CNY 7.55 | CNY 7.23 | 519.14M |
| 2026-09-03 | CNY 7.33 | +10.06% | CNY 6.67 | CNY 7.33 | CNY 6.67 | 588.62M |
| 2026-09-02 | CNY 6.66 | -1.19% | CNY 6.45 | CNY 6.68 | CNY 6.25 | 387.79M |
| 2026-09-01 | CNY 6.74 | -1.89% | CNY 6.78 | CNY 6.91 | CNY 6.67 | 354.51M |
| 2026-08-31 | CNY 6.87 | -9.96% | CNY 6.90 | CNY 7.07 | CNY 6.87 | 375.84M |
| 2026-08-28 | CNY 7.63 | +5.97% | CNY 7.20 | CNY 7.68 | CNY 6.94 | 694.35M |
| 2026-08-27 | CNY 7.20 | -0.55% | CNY 7.00 | CNY 7.54 | CNY 7.00 | 698.99M |
| 2026-08-26 | CNY 7.24 | +10.03% | CNY 6.56 | CNY 7.24 | CNY 6.42 | 583.39M |
| 2026-08-25 | CNY 6.58 | -1.79% | CNY 7.13 | CNY 7.13 | CNY 6.45 | 688.70M |
| 2026-08-24 | CNY 6.70 | +10.02% | CNY 6.53 | CNY 6.70 | CNY 6.47 | 218.58M |
| 2026-08-21 | CNY 6.09 | +9.93% | CNY 5.64 | CNY 6.09 | CNY 5.56 | 336.47M |
| 2026-08-20 | CNY 5.54 | +2.59% | CNY 5.66 | CNY 5.84 | CNY 5.45 | 223.18M |
| 2026-08-19 | CNY 5.40 | -3.57% | CNY 5.47 | CNY 5.58 | CNY 5.38 | 112.03M |
| 2026-08-18 | CNY 5.60 | -1.23% | CNY 5.69 | CNY 5.73 | CNY 5.52 | 120.66M |
| 2026-08-17 | CNY 5.67 | +4.23% | CNY 5.58 | CNY 5.68 | CNY 5.51 | 157.67M |
| 2026-08-14 | CNY 5.44 | -0.91% | CNY 5.44 | CNY 5.49 | CNY 5.31 | 128.96M |
| 2026-08-13 | CNY 5.49 | -5.02% | CNY 5.75 | CNY 5.84 | CNY 5.49 | 228.82M |
| 2026-08-12 | CNY 5.78 | -0.86% | CNY 5.89 | CNY 5.94 | CNY 5.65 | 292.39M |
| 2026-08-11 | CNY 5.83 | -1.19% | CNY 5.99 | CNY 6.48 | CNY 5.81 | 503.13M |
| 2026-08-10 | CNY 5.90 | +4.80% | CNY 5.68 | CNY 5.99 | CNY 5.55 | 281.85M |
| 2026-08-07 | CNY 5.63 | +3.49% | CNY 5.42 | CNY 5.64 | CNY 5.33 | 239.06M |
| 2026-08-06 | CNY 5.44 | -0.55% | CNY 5.66 | CNY 5.68 | CNY 5.30 | 279.39M |
| 2026-08-05 | CNY 5.47 | +6.21% | CNY 5.21 | CNY 5.47 | CNY 5.16 | 194.01M |
| 2026-08-04 | CNY 5.15 | +1.58% | CNY 5.05 | CNY 5.16 | CNY 5.05 | 104.33M |
| 2026-08-03 | CNY 5.07 | +1.60% | CNY 4.99 | CNY 5.08 | CNY 4.87 | 114.95M |
| 2026-07-31 | CNY 4.99 | +3.74% | CNY 4.85 | CNY 5.05 | CNY 4.85 | 151.21M |
| 2026-07-30 | CNY 4.81 | -1.84% | CNY 4.94 | CNY 5.01 | CNY 4.76 | 129.17M |
| 2026-07-29 | CNY 4.90 | +2.51% | CNY 4.76 | CNY 4.97 | CNY 4.70 | 122.45M |
| 2026-07-28 | CNY 4.78 | -1.85% | CNY 4.76 | CNY 4.87 | CNY 4.72 | 104.00M |
| 2026-07-27 | CNY 4.87 | +5.41% | CNY 4.75 | CNY 4.88 | CNY 4.71 | 169.94M |
| 2026-07-24 | CNY 4.62 | -7.23% | CNY 4.73 | CNY 4.79 | CNY 4.60 | 157.09M |
| 2026-07-23 | CNY 4.98 | +3.75% | CNY 4.80 | CNY 5.16 | CNY 4.76 | 187.86M |
| 2026-07-22 | CNY 4.80 | +3.00% | CNY 4.68 | CNY 4.90 | CNY 4.65 | 167.13M |
| 2026-07-21 | CNY 4.66 | +4.02% | CNY 4.47 | CNY 4.67 | CNY 4.38 | 148.73M |
| 2026-07-20 | CNY 4.48 | +0.22% | CNY 4.51 | CNY 4.68 | CNY 4.39 | 146.16M |
| 2026-07-17 | CNY 4.47 | -5.50% | CNY 4.68 | CNY 4.69 | CNY 4.40 | 148.51M |
| 2026-07-16 | CNY 4.73 | +0.85% | CNY 4.64 | CNY 4.88 | CNY 4.61 | 132.04M |
| 2026-07-15 | CNY 4.69 | -2.09% | CNY 4.80 | CNY 4.83 | CNY 4.66 | 102.14M |
| 2026-07-14 | CNY 4.79 | +4.59% | CNY 4.53 | CNY 4.80 | CNY 4.48 | 143.99M |
| 2026-07-13 | CNY 4.58 | -7.29% | CNY 4.83 | CNY 4.83 | CNY 4.56 | 139.52M |
| 2026-07-10 | CNY 4.94 | +2.07% | CNY 4.88 | CNY 5.06 | CNY 4.77 | 143.72M |
| 2026-07-09 | CNY 4.84 | +0.83% | CNY 4.69 | CNY 4.86 | CNY 4.59 | 159.34M |
| 2026-07-08 | CNY 4.80 | -1.84% | CNY 4.85 | CNY 4.97 | CNY 4.77 | 142.63M |
| 2026-07-07 | CNY 4.89 | -6.86% | CNY 5.04 | CNY 5.11 | CNY 4.88 | 245.44M |
| 2026-07-06 | CNY 5.25 | +1.35% | CNY 5.18 | CNY 5.70 | CNY 5.13 | 386.80M |
| 2026-07-03 | CNY 5.18 | +1.17% | CNY 5.29 | CNY 5.45 | CNY 5.15 | 209.03M |
| 2026-07-02 | CNY 5.12 | +0.99% | CNY 5.13 | CNY 5.27 | CNY 5.06 | 153.09M |
| 2026-07-01 | CNY 5.07 | -0.20% | CNY 5.07 | CNY 5.17 | CNY 5.02 | 108.48M |
| 2026-06-30 | CNY 5.08 | -0.20% | CNY 5.00 | CNY 5.10 | CNY 4.95 | 92.41M |
| 2026-06-29 | CNY 5.09 | +0.99% | CNY 5.03 | CNY 5.19 | CNY 4.97 | 125.85M |
| 2026-06-26 | CNY 5.04 | -5.44% | CNY 5.34 | CNY 5.38 | CNY 5.00 | 117.34M |
| 2026-06-25 | CNY 5.33 | -3.96% | CNY 5.36 | CNY 5.45 | CNY 5.27 | 112.94M |
| 2026-06-24 | CNY 5.55 | +0.73% | CNY 5.49 | CNY 5.56 | CNY 5.35 | 119.81M |
| 2026-06-23 | CNY 5.51 | -9.82% | CNY 6.08 | CNY 6.08 | CNY 5.50 | 200.64M |
| 2026-06-22 | CNY 6.11 | +4.62% | CNY 5.77 | CNY 6.13 | CNY 5.66 | 144.92M |
| 2026-06-18 | CNY 5.84 | -1.18% | CNY 5.90 | CNY 6.07 | CNY 5.77 | 113.52M |
| 2026-06-17 | CNY 5.91 | -2.31% | CNY 6.05 | CNY 6.10 | CNY 5.86 | 106.61M |
| 2026-06-16 | CNY 6.05 | +0.33% | CNY 6.00 | CNY 6.15 | CNY 5.90 | 144.04M |
| 2026-06-15 | CNY 6.03 | +4.69% | CNY 5.99 | CNY 6.10 | CNY 5.88 | 192.48M |
| 2026-06-12 | CNY 5.76 | +3.60% | CNY 5.68 | CNY 5.99 | CNY 5.63 | 232.92M |
| 2026-06-11 | CNY 5.56 | +0.36% | CNY 5.48 | CNY 5.65 | CNY 5.45 | 109.53M |
| 2026-06-10 | CNY 5.54 | -3.15% | CNY 5.58 | CNY 5.64 | CNY 5.42 | 115.06M |
| 2026-06-09 | CNY 5.72 | +1.06% | CNY 5.76 | CNY 5.78 | CNY 5.54 | 89.20M |
| 2026-06-08 | CNY 5.66 | -6.29% | CNY 5.75 | CNY 5.91 | CNY 5.57 | 117.39M |
| 2026-06-05 | CNY 6.04 | -2.42% | CNY 6.17 | CNY 6.21 | CNY 6.00 | 93.73M |
| 2026-06-04 | CNY 6.19 | -2.98% | CNY 6.33 | CNY 6.33 | CNY 6.15 | 83.78M |
| 2026-06-03 | CNY 6.38 | -0.47% | CNY 6.34 | CNY 6.47 | CNY 6.29 | 79.83M |
| 2026-06-02 | CNY 6.41 | +2.07% | CNY 6.28 | CNY 6.42 | CNY 6.13 | 99.33M |
| 2026-06-01 | CNY 6.28 | +0.16% | CNY 6.27 | CNY 6.36 | CNY 6.22 | 70.22M |
| 2026-05-29 | CNY 6.27 | -1.57% | CNY 6.49 | CNY 6.55 | CNY 6.22 | 90.11M |
| 2026-05-28 | CNY 6.37 | +0.16% | CNY 6.30 | CNY 6.44 | CNY 6.18 | 97.25M |
| 2026-05-27 | CNY 6.36 | -5.64% | CNY 6.66 | CNY 6.72 | CNY 6.31 | 110.02M |
| 2026-05-26 | CNY 6.74 | +1.20% | CNY 6.62 | CNY 6.74 | CNY 6.45 | 113.81M |