Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A 601218

SSE · China · Producer Manufacturing

CNY 6.08-0.05 (-0.82%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.08	-0.82%	CNY 5.99	CNY 6.35	CNY 5.89	233.96M
2026-09-29	CNY 6.13	+1.32%	CNY 6.30	CNY 6.60	CNY 5.75	284.78M
2026-09-28	CNY 6.05	+10.00%	CNY 5.50	CNY 6.05	CNY 5.40	264.80M
2026-09-24	CNY 5.50	+10.00%	CNY 4.93	CNY 5.50	CNY 4.93	147.65M
2026-09-23	CNY 5.00	-4.94%	CNY 5.22	CNY 5.22	CNY 4.97	105.21M
2026-09-22	CNY 5.26	-3.31%	CNY 5.40	CNY 5.43	CNY 5.21	117.08M
2026-09-21	CNY 5.44	-1.98%	CNY 5.43	CNY 5.66	CNY 5.40	142.14M
2026-09-18	CNY 5.55	-3.31%	CNY 5.40	CNY 5.89	CNY 5.35	238.35M
2026-09-17	CNY 5.74	+9.96%	CNY 5.09	CNY 5.74	CNY 4.83	270.45M
2026-09-16	CNY 5.22	+0.77%	CNY 5.70	CNY 5.70	CNY 5.21	236.87M
2026-09-15	CNY 5.18	+9.98%	CNY 4.68	CNY 5.18	CNY 4.57	78.26M
2026-09-14	CNY 4.71	-1.88%	CNY 4.78	CNY 4.93	CNY 4.65	56.17M
2026-09-11	CNY 4.80	+3.67%	CNY 4.63	CNY 4.85	CNY 4.52	81.61M
2026-09-10	CNY 4.63	+1.54%	CNY 4.56	CNY 4.68	CNY 4.50	30.36M
2026-09-09	CNY 4.56	+0.22%	CNY 4.56	CNY 4.57	CNY 4.51	13.83M
2026-09-08	CNY 4.55	+1.34%	CNY 4.48	CNY 4.57	CNY 4.46	15.29M
2026-09-07	CNY 4.49	-0.22%	CNY 4.51	CNY 4.54	CNY 4.48	10.95M
2026-09-04	CNY 4.50	0.00%	CNY 4.53	CNY 4.59	CNY 4.46	18.27M
2026-09-03	CNY 4.50	-0.66%	CNY 4.54	CNY 4.57	CNY 4.48	15.24M
2026-09-02	CNY 4.53	-0.66%	CNY 4.54	CNY 4.55	CNY 4.49	12.69M
2026-09-01	CNY 4.56	+0.22%	CNY 4.55	CNY 4.60	CNY 4.53	16.79M
2026-08-31	CNY 4.55	+0.44%	CNY 4.51	CNY 4.55	CNY 4.47	17.28M
2026-08-28	CNY 4.53	+0.22%	CNY 4.50	CNY 4.54	CNY 4.47	16.35M
2026-08-27	CNY 4.52	0.00%	CNY 4.54	CNY 4.54	CNY 4.43	17.14M
2026-08-26	CNY 4.52	+0.89%	CNY 4.48	CNY 4.57	CNY 4.43	22.47M
2026-08-25	CNY 4.48	+5.41%	CNY 4.29	CNY 4.50	CNY 4.27	35.10M
2026-08-24	CNY 4.25	-2.97%	CNY 4.39	CNY 4.40	CNY 4.22	18.18M
2026-08-21	CNY 4.38	-0.23%	CNY 4.38	CNY 4.40	CNY 4.31	15.28M
2026-08-20	CNY 4.39	+0.69%	CNY 4.38	CNY 4.42	CNY 4.36	15.78M
2026-08-19	CNY 4.36	-4.39%	CNY 4.53	CNY 4.56	CNY 4.34	28.24M
2026-08-18	CNY 4.56	-1.30%	CNY 4.60	CNY 4.62	CNY 4.53	19.31M
2026-08-17	CNY 4.62	+0.87%	CNY 4.58	CNY 4.62	CNY 4.53	22.01M
2026-08-14	CNY 4.58	-1.51%	CNY 4.66	CNY 4.68	CNY 4.51	27.30M
2026-08-13	CNY 4.65	-2.11%	CNY 4.76	CNY 4.78	CNY 4.64	36.68M
2026-08-12	CNY 4.75	+2.15%	CNY 4.68	CNY 4.75	CNY 4.62	41.30M
2026-08-11	CNY 4.65	-0.64%	CNY 4.68	CNY 4.75	CNY 4.58	33.84M
2026-08-10	CNY 4.68	+1.74%	CNY 4.58	CNY 4.70	CNY 4.52	39.21M
2026-08-07	CNY 4.60	+0.66%	CNY 4.57	CNY 4.61	CNY 4.49	31.84M
2026-08-06	CNY 4.57	-1.08%	CNY 4.60	CNY 4.69	CNY 4.51	40.74M
2026-08-05	CNY 4.62	-0.65%	CNY 4.63	CNY 4.65	CNY 4.58	42.37M
2026-08-04	CNY 4.65	-0.64%	CNY 4.64	CNY 4.69	CNY 4.60	42.79M
2026-08-03	CNY 4.68	+2.63%	CNY 4.57	CNY 4.68	CNY 4.53	49.32M
2026-07-31	CNY 4.56	-1.72%	CNY 4.50	CNY 4.62	CNY 4.50	53.62M
2026-07-30	CNY 4.64	+1.53%	CNY 4.50	CNY 4.75	CNY 4.49	76.29M
2026-07-29	CNY 4.57	-1.72%	CNY 4.51	CNY 4.60	CNY 4.47	66.69M
2026-07-28	CNY 4.65	+4.03%	CNY 4.87	CNY 4.87	CNY 4.56	119.38M
2026-07-27	CNY 4.47	+10.10%	CNY 4.06	CNY 4.47	CNY 4.06	20.48M
2026-07-24	CNY 4.06	-4.69%	CNY 4.22	CNY 4.27	CNY 4.06	32.13M
2026-07-23	CNY 4.26	+7.30%	CNY 3.97	CNY 4.26	CNY 3.96	48.99M
2026-07-22	CNY 3.97	-0.75%	CNY 3.98	CNY 4.03	CNY 3.95	19.44M
2026-07-21	CNY 4.00	-0.50%	CNY 4.03	CNY 4.05	CNY 3.86	31.14M
2026-07-20	CNY 4.02	+0.75%	CNY 3.99	CNY 4.13	CNY 3.98	29.84M
2026-07-17	CNY 3.99	-1.97%	CNY 4.07	CNY 4.12	CNY 3.95	25.52M
2026-07-16	CNY 4.07	-0.73%	CNY 4.13	CNY 4.14	CNY 4.03	18.32M
2026-07-15	CNY 4.10	+0.74%	CNY 4.07	CNY 4.15	CNY 4.03	19.82M
2026-07-14	CNY 4.07	+1.75%	CNY 3.98	CNY 4.09	CNY 3.95	19.17M
2026-07-13	CNY 4.00	-4.53%	CNY 4.17	CNY 4.21	CNY 3.99	22.55M
2026-07-10	CNY 4.19	+2.70%	CNY 4.07	CNY 4.29	CNY 4.02	26.49M
2026-07-09	CNY 4.08	+0.74%	CNY 4.06	CNY 4.10	CNY 3.94	22.76M
2026-07-08	CNY 4.05	-2.64%	CNY 4.17	CNY 4.17	CNY 4.03	19.51M
2026-07-07	CNY 4.16	-2.80%	CNY 4.28	CNY 4.29	CNY 4.15	16.50M
2026-07-06	CNY 4.28	-3.17%	CNY 4.43	CNY 4.45	CNY 4.27	25.17M
2026-07-03	CNY 4.42	+2.79%	CNY 4.29	CNY 4.45	CNY 4.27	25.67M
2026-07-02	CNY 4.30	-1.15%	CNY 4.34	CNY 4.44	CNY 4.27	23.34M
2026-07-01	CNY 4.35	+1.16%	CNY 4.28	CNY 4.41	CNY 4.23	27.24M
2026-06-30	CNY 4.30	+0.23%	CNY 4.29	CNY 4.36	CNY 4.23	19.31M
2026-06-29	CNY 4.29	-0.92%	CNY 4.30	CNY 4.35	CNY 4.18	26.74M
2026-06-26	CNY 4.33	-2.26%	CNY 4.47	CNY 4.56	CNY 4.33	29.44M
2026-06-25	CNY 4.43	-2.21%	CNY 4.53	CNY 4.53	CNY 4.41	21.92M
2026-06-24	CNY 4.53	-2.58%	CNY 4.62	CNY 4.64	CNY 4.45	23.72M
2026-06-23	CNY 4.65	0.00%	CNY 4.63	CNY 4.75	CNY 4.62	26.82M
2026-06-22	CNY 4.65	+0.65%	CNY 4.58	CNY 4.67	CNY 4.48	32.25M
2026-06-18	CNY 4.62	-2.74%	CNY 4.73	CNY 4.74	CNY 4.60	22.23M
2026-06-17	CNY 4.75	-2.66%	CNY 4.88	CNY 4.89	CNY 4.73	20.79M
2026-06-16	CNY 4.88	+0.62%	CNY 4.89	CNY 4.92	CNY 4.77	21.63M
2026-06-15	CNY 4.85	+1.46%	CNY 4.78	CNY 4.87	CNY 4.78	18.32M
2026-06-12	CNY 4.78	+0.63%	CNY 4.79	CNY 4.85	CNY 4.66	24.77M
2026-06-11	CNY 4.75	-0.63%	CNY 4.74	CNY 4.83	CNY 4.70	17.56M
2026-06-10	CNY 4.78	-2.85%	CNY 4.91	CNY 4.91	CNY 4.73	23.91M
2026-06-09	CNY 4.92	+1.03%	CNY 4.97	CNY 4.97	CNY 4.81	19.69M
2026-06-08	CNY 4.87	-4.13%	CNY 4.98	CNY 5.05	CNY 4.81	26.57M
2026-06-05	CNY 5.08	+0.20%	CNY 5.07	CNY 5.14	CNY 4.93	29.47M
2026-06-04	CNY 5.07	-3.24%	CNY 5.20	CNY 5.24	CNY 5.04	29.36M
2026-06-03	CNY 5.24	-0.38%	CNY 5.22	CNY 5.34	CNY 5.19	19.02M
2026-06-02	CNY 5.26	-2.23%	CNY 5.39	CNY 5.39	CNY 5.17	27.69M
2026-06-01	CNY 5.38	+0.94%	CNY 5.33	CNY 5.43	CNY 5.32	20.17M
2026-05-29	CNY 5.33	-2.02%	CNY 5.43	CNY 5.47	CNY 5.29	27.66M
2026-05-28	CNY 5.44	+1.49%	CNY 5.36	CNY 5.47	CNY 5.32	22.64M
2026-05-27	CNY 5.36	-1.65%	CNY 5.45	CNY 5.53	CNY 5.30	27.44M
2026-05-26	CNY 5.45	-1.45%	CNY 5.54	CNY 5.54	CNY 5.32	30.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.08	-0.82%	CNY 5.99	CNY 6.35	CNY 5.89	233.96M
2026-09-29	CNY 6.13	+1.32%	CNY 6.30	CNY 6.60	CNY 5.75	284.78M
2026-09-28	CNY 6.05	+10.00%	CNY 5.50	CNY 6.05	CNY 5.40	264.80M
2026-09-24	CNY 5.50	+10.00%	CNY 4.93	CNY 5.50	CNY 4.93	147.65M
2026-09-23	CNY 5.00	-4.94%	CNY 5.22	CNY 5.22	CNY 4.97	105.21M
2026-09-22	CNY 5.26	-3.31%	CNY 5.40	CNY 5.43	CNY 5.21	117.08M
2026-09-21	CNY 5.44	-1.98%	CNY 5.43	CNY 5.66	CNY 5.40	142.14M
2026-09-18	CNY 5.55	-3.31%	CNY 5.40	CNY 5.89	CNY 5.35	238.35M
2026-09-17	CNY 5.74	+9.96%	CNY 5.09	CNY 5.74	CNY 4.83	270.45M
2026-09-16	CNY 5.22	+0.77%	CNY 5.70	CNY 5.70	CNY 5.21	236.87M
2026-09-15	CNY 5.18	+9.98%	CNY 4.68	CNY 5.18	CNY 4.57	78.26M
2026-09-14	CNY 4.71	-1.88%	CNY 4.78	CNY 4.93	CNY 4.65	56.17M
2026-09-11	CNY 4.80	+3.67%	CNY 4.63	CNY 4.85	CNY 4.52	81.61M
2026-09-10	CNY 4.63	+1.54%	CNY 4.56	CNY 4.68	CNY 4.50	30.36M
2026-09-09	CNY 4.56	+0.22%	CNY 4.56	CNY 4.57	CNY 4.51	13.83M
2026-09-08	CNY 4.55	+1.34%	CNY 4.48	CNY 4.57	CNY 4.46	15.29M
2026-09-07	CNY 4.49	-0.22%	CNY 4.51	CNY 4.54	CNY 4.48	10.95M
2026-09-04	CNY 4.50	0.00%	CNY 4.53	CNY 4.59	CNY 4.46	18.27M
2026-09-03	CNY 4.50	-0.66%	CNY 4.54	CNY 4.57	CNY 4.48	15.24M
2026-09-02	CNY 4.53	-0.66%	CNY 4.54	CNY 4.55	CNY 4.49	12.69M
2026-09-01	CNY 4.56	+0.22%	CNY 4.55	CNY 4.60	CNY 4.53	16.79M
2026-08-31	CNY 4.55	+0.44%	CNY 4.51	CNY 4.55	CNY 4.47	17.28M
2026-08-28	CNY 4.53	+0.22%	CNY 4.50	CNY 4.54	CNY 4.47	16.35M
2026-08-27	CNY 4.52	0.00%	CNY 4.54	CNY 4.54	CNY 4.43	17.14M
2026-08-26	CNY 4.52	+0.89%	CNY 4.48	CNY 4.57	CNY 4.43	22.47M
2026-08-25	CNY 4.48	+5.41%	CNY 4.29	CNY 4.50	CNY 4.27	35.10M
2026-08-24	CNY 4.25	-2.97%	CNY 4.39	CNY 4.40	CNY 4.22	18.18M
2026-08-21	CNY 4.38	-0.23%	CNY 4.38	CNY 4.40	CNY 4.31	15.28M
2026-08-20	CNY 4.39	+0.69%	CNY 4.38	CNY 4.42	CNY 4.36	15.78M
2026-08-19	CNY 4.36	-4.39%	CNY 4.53	CNY 4.56	CNY 4.34	28.24M
2026-08-18	CNY 4.56	-1.30%	CNY 4.60	CNY 4.62	CNY 4.53	19.31M
2026-08-17	CNY 4.62	+0.87%	CNY 4.58	CNY 4.62	CNY 4.53	22.01M
2026-08-14	CNY 4.58	-1.51%	CNY 4.66	CNY 4.68	CNY 4.51	27.30M
2026-08-13	CNY 4.65	-2.11%	CNY 4.76	CNY 4.78	CNY 4.64	36.68M
2026-08-12	CNY 4.75	+2.15%	CNY 4.68	CNY 4.75	CNY 4.62	41.30M
2026-08-11	CNY 4.65	-0.64%	CNY 4.68	CNY 4.75	CNY 4.58	33.84M
2026-08-10	CNY 4.68	+1.74%	CNY 4.58	CNY 4.70	CNY 4.52	39.21M
2026-08-07	CNY 4.60	+0.66%	CNY 4.57	CNY 4.61	CNY 4.49	31.84M
2026-08-06	CNY 4.57	-1.08%	CNY 4.60	CNY 4.69	CNY 4.51	40.74M
2026-08-05	CNY 4.62	-0.65%	CNY 4.63	CNY 4.65	CNY 4.58	42.37M
2026-08-04	CNY 4.65	-0.64%	CNY 4.64	CNY 4.69	CNY 4.60	42.79M
2026-08-03	CNY 4.68	+2.63%	CNY 4.57	CNY 4.68	CNY 4.53	49.32M
2026-07-31	CNY 4.56	-1.72%	CNY 4.50	CNY 4.62	CNY 4.50	53.62M
2026-07-30	CNY 4.64	+1.53%	CNY 4.50	CNY 4.75	CNY 4.49	76.29M
2026-07-29	CNY 4.57	-1.72%	CNY 4.51	CNY 4.60	CNY 4.47	66.69M
2026-07-28	CNY 4.65	+4.03%	CNY 4.87	CNY 4.87	CNY 4.56	119.38M
2026-07-27	CNY 4.47	+10.10%	CNY 4.06	CNY 4.47	CNY 4.06	20.48M
2026-07-24	CNY 4.06	-4.69%	CNY 4.22	CNY 4.27	CNY 4.06	32.13M
2026-07-23	CNY 4.26	+7.30%	CNY 3.97	CNY 4.26	CNY 3.96	48.99M
2026-07-22	CNY 3.97	-0.75%	CNY 3.98	CNY 4.03	CNY 3.95	19.44M
2026-07-21	CNY 4.00	-0.50%	CNY 4.03	CNY 4.05	CNY 3.86	31.14M
2026-07-20	CNY 4.02	+0.75%	CNY 3.99	CNY 4.13	CNY 3.98	29.84M
2026-07-17	CNY 3.99	-1.97%	CNY 4.07	CNY 4.12	CNY 3.95	25.52M
2026-07-16	CNY 4.07	-0.73%	CNY 4.13	CNY 4.14	CNY 4.03	18.32M
2026-07-15	CNY 4.10	+0.74%	CNY 4.07	CNY 4.15	CNY 4.03	19.82M
2026-07-14	CNY 4.07	+1.75%	CNY 3.98	CNY 4.09	CNY 3.95	19.17M
2026-07-13	CNY 4.00	-4.53%	CNY 4.17	CNY 4.21	CNY 3.99	22.55M
2026-07-10	CNY 4.19	+2.70%	CNY 4.07	CNY 4.29	CNY 4.02	26.49M
2026-07-09	CNY 4.08	+0.74%	CNY 4.06	CNY 4.10	CNY 3.94	22.76M
2026-07-08	CNY 4.05	-2.64%	CNY 4.17	CNY 4.17	CNY 4.03	19.51M
2026-07-07	CNY 4.16	-2.80%	CNY 4.28	CNY 4.29	CNY 4.15	16.50M
2026-07-06	CNY 4.28	-3.17%	CNY 4.43	CNY 4.45	CNY 4.27	25.17M
2026-07-03	CNY 4.42	+2.79%	CNY 4.29	CNY 4.45	CNY 4.27	25.67M
2026-07-02	CNY 4.30	-1.15%	CNY 4.34	CNY 4.44	CNY 4.27	23.34M
2026-07-01	CNY 4.35	+1.16%	CNY 4.28	CNY 4.41	CNY 4.23	27.24M
2026-06-30	CNY 4.30	+0.23%	CNY 4.29	CNY 4.36	CNY 4.23	19.31M
2026-06-29	CNY 4.29	-0.92%	CNY 4.30	CNY 4.35	CNY 4.18	26.74M
2026-06-26	CNY 4.33	-2.26%	CNY 4.47	CNY 4.56	CNY 4.33	29.44M
2026-06-25	CNY 4.43	-2.21%	CNY 4.53	CNY 4.53	CNY 4.41	21.92M
2026-06-24	CNY 4.53	-2.58%	CNY 4.62	CNY 4.64	CNY 4.45	23.72M
2026-06-23	CNY 4.65	0.00%	CNY 4.63	CNY 4.75	CNY 4.62	26.82M
2026-06-22	CNY 4.65	+0.65%	CNY 4.58	CNY 4.67	CNY 4.48	32.25M
2026-06-18	CNY 4.62	-2.74%	CNY 4.73	CNY 4.74	CNY 4.60	22.23M
2026-06-17	CNY 4.75	-2.66%	CNY 4.88	CNY 4.89	CNY 4.73	20.79M
2026-06-16	CNY 4.88	+0.62%	CNY 4.89	CNY 4.92	CNY 4.77	21.63M
2026-06-15	CNY 4.85	+1.46%	CNY 4.78	CNY 4.87	CNY 4.78	18.32M
2026-06-12	CNY 4.78	+0.63%	CNY 4.79	CNY 4.85	CNY 4.66	24.77M
2026-06-11	CNY 4.75	-0.63%	CNY 4.74	CNY 4.83	CNY 4.70	17.56M
2026-06-10	CNY 4.78	-2.85%	CNY 4.91	CNY 4.91	CNY 4.73	23.91M
2026-06-09	CNY 4.92	+1.03%	CNY 4.97	CNY 4.97	CNY 4.81	19.69M
2026-06-08	CNY 4.87	-4.13%	CNY 4.98	CNY 5.05	CNY 4.81	26.57M
2026-06-05	CNY 5.08	+0.20%	CNY 5.07	CNY 5.14	CNY 4.93	29.47M
2026-06-04	CNY 5.07	-3.24%	CNY 5.20	CNY 5.24	CNY 5.04	29.36M
2026-06-03	CNY 5.24	-0.38%	CNY 5.22	CNY 5.34	CNY 5.19	19.02M
2026-06-02	CNY 5.26	-2.23%	CNY 5.39	CNY 5.39	CNY 5.17	27.69M
2026-06-01	CNY 5.38	+0.94%	CNY 5.33	CNY 5.43	CNY 5.32	20.17M
2026-05-29	CNY 5.33	-2.02%	CNY 5.43	CNY 5.47	CNY 5.29	27.66M
2026-05-28	CNY 5.44	+1.49%	CNY 5.36	CNY 5.47	CNY 5.32	22.64M
2026-05-27	CNY 5.36	-1.65%	CNY 5.45	CNY 5.53	CNY 5.30	27.44M
2026-05-26	CNY 5.45	-1.45%	CNY 5.54	CNY 5.54	CNY 5.32	30.89M